Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 1,912.63
-0.13%
$ 37.34 million $ 15.13 million
6:25 AM $ 1,915.52
-0.02%
$ 37.34 million $ 15.13 million
6:24 AM $ 1,916.07
-0.05%
$ 37.37 million $ 15.16 million
6:23 AM $ 1,916.5
+0.02%
$ 37.37 million $ 15.18 million
6:22 AM $ 1,921.95
+0.01%
$ 37.37 million $ 15.22 million
6:21 AM $ 1,922.27
-0.07%
$ 37.37 million $ 15.22 million
6:20 AM $ 1,923.3
-0.02%
$ 37.37 million $ 15.24 million
6:19 AM $ 1,922.62
+0.16%
$ 37.5 million $ 15.22 million
6:18 AM $ 1,918.68
+0.01%
$ 37.5 million $ 15.19 million
6:17 AM $ 1,918.28
-0.02%
$ 37.5 million $ 15.2 million
6:16 AM $ 1,918.71
+0.09%
$ 37.5 million $ 15.21 million
6:15 AM $ 1,917.26
+0.02%
$ 37.5 million $ 15.19 million
6:14 AM $ 1,916.77
+0.19%
$ 37.39 million $ 15.19 million
6:13 AM $ 1,919.15
-0.04%
$ 37.39 million $ 15.2 million
6:12 AM $ 1,919.87
-0.03%
$ 37.39 million $ 15.19 million
6:11 AM $ 1,921.2
+0.00%
$ 37.39 million $ 15.21 million
6:10 AM $ 1,920.27
+0.04%
$ 37.39 million $ 15.21 million
6:09 AM $ 1,919.98
-0.10%
$ 37.45 million $ 15.22 million
6:08 AM $ 1,921.31
-0.02%
$ 37.45 million $ 15.22 million
6:07 AM $ 1,921.85
-0.13%
$ 37.45 million $ 15.24 million
6:06 AM $ 1,925.04
-0.04%
$ 37.45 million $ 15.28 million
6:05 AM $ 1,926.32
-0.01%
$ 37.45 million $ 15.28 million
6:04 AM $ 1,925.88
+0.06%
$ 37.56 million $ 15.29 million
6:03 AM $ 1,924.78
+0.02%
$ 37.56 million $ 15.27 million
6:02 AM $ 1,924.32
+0.02%
$ 37.56 million $ 15.25 million
6:01 AM $ 1,924.12
+0.22%
$ 37.56 million $ 15.26 million
6:00 AM $ 1,923.44
+0.14%
$ 37.56 million $ 15.25 million
5:59 AM $ 1,920.71
+0.16%
$ 37.46 million $ 15.23 million
5:58 AM $ 1,919.03
+0.04%
$ 37.46 million $ 15.23 million
5:57 AM $ 1,918.34
-0.19%
$ 37.46 million $ 15.26 million
5:56 AM $ 1,920.84
+0.14%
$ 37.46 million $ 15.31 million
5:55 AM $ 1,918.37
+0.03%
$ 37.46 million $ 15.31 million
5:54 AM $ 1,917.82
-0.05%
$ 37.41 million $ 15.35 million
5:53 AM $ 1,918.98
+0.08%
$ 37.41 million $ 15.45 million
5:52 AM $ 1,917.16
+0.01%
$ 37.41 million $ 15.48 million
5:51 AM $ 1,916.66
+0.00%
$ 37.41 million $ 15.55 million
5:50 AM $ 1,915.55
+0.10%
$ 37.41 million $ 15.58 million
5:49 AM $ 1,913.78
-0.10%
$ 37.33 million $ 15.6 million
5:48 AM $ 1,917.17
+0.02%
$ 37.33 million $ 15.71 million
5:47 AM $ 1,916.72
+0.03%
$ 37.33 million $ 15.75 million
5:46 AM $ 1,918.52
-0.08%
$ 37.33 million $ 15.78 million
5:45 AM $ 1,920.53
-0.04%
$ 37.33 million $ 15.81 million
5:44 AM $ 1,921.16
+0.01%
$ 37.47 million $ 15.82 million
5:43 AM $ 1,921.61
+0.00%
$ 37.47 million $ 15.85 million
5:42 AM $ 1,922.61
+0.30%
$ 37.47 million $ 15.84 million
5:41 AM $ 1,916.74
-0.31%
$ 37.47 million $ 15.81 million
5:40 AM $ 1,923.08
+0.05%
$ 37.47 million $ 15.86 million
5:39 AM $ 1,921.07
+0.00%
$ 37.47 million $ 15.84 million
5:38 AM $ 1,921.12
+0.25%
$ 37.47 million $ 15.85 million
5:37 AM $ 1,916.58
+0.00%
$ 37.47 million $ 15.83 million