Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $2,447.12
-0.08%
$72.64 million $415.64 million
9:08 AM $2,449.11
+0.19%
$72.64 million $415.33 million
9:07 AM $2,444.67
+0.08%
$72.64 million $415.5 million
9:06 AM $2,442.82
-0.13%
$72.64 million $415.22 million
9:05 AM $2,446.02
+0.04%
$72.64 million $415.33 million
9:04 AM $2,445.34
-0.04%
$72.58 million $415.71 million
9:03 AM $2,446.22
-0.07%
$72.58 million $415.97 million
9:02 AM $2,447.67
-0.02%
$72.58 million $416.05 million
9:01 AM $2,448.13
+0.02%
$72.58 million $416.01 million
9:00 AM $2,447.62
+0.05%
$72.58 million $415.97 million
8:59 AM $2,446.43
+0.00%
$72.61 million $415.63 million
8:58 AM $2,446.31
+0.07%
$72.61 million $415.55 million
8:57 AM $2,444.5
+0.08%
$72.61 million $415.5 million
8:56 AM $2,442.38
+0.04%
$72.61 million $415.34 million
8:55 AM $2,440.9
-0.01%
$72.61 million $415.47 million
8:54 AM $2,441.52
+0.04%
$72.47 million $415.56 million
8:53 AM $2,440.8
-0.01%
$72.47 million $415.23 million
8:52 AM $2,441.13
+0.03%
$72.47 million $415.52 million
8:51 AM $2,440.23
-0.02%
$72.47 million $415.6 million
8:50 AM $2,440.52
-0.02%
$72.47 million $415.6 million
8:49 AM $2,440.95
+0.01%
$72.45 million $415.69 million
8:48 AM $2,440.74
+0.03%
$72.45 million $415.7 million
8:47 AM $2,439.83
+0.02%
$72.45 million $415.86 million
8:46 AM $2,439.13
-0.01%
$72.45 million $415.83 million
8:45 AM $2,439.1
-0.05%
$72.45 million $415.62 million
8:44 AM $2,440.26
-0.03%
$72.43 million $416.07 million
8:43 AM $2,441.05
-0.07%
$72.43 million $415.94 million
8:42 AM $2,442.74
+0.12%
$72.43 million $415.21 million
8:41 AM $2,439.34
+0.00%
$72.43 million $415.36 million
8:40 AM $2,439.37
+0.01%
$72.43 million $415.77 million
8:39 AM $2,439.14
+0.07%
$72.4 million $415.82 million
8:38 AM $2,437.45
-0.04%
$72.4 million $415.78 million
8:37 AM $2,438.39
-0.05%
$72.4 million $415.99 million
8:36 AM $2,439.72
+0.01%
$72.4 million $416.31 million
8:35 AM $2,439.24
+0.09%
$72.4 million $416.25 million
8:34 AM $2,437.44
+0.00%
$72.35 million $416.39 million
8:33 AM $2,437.52
+0.03%
$72.35 million $416.21 million
8:32 AM $2,436.83
+0.02%
$72.35 million $415.99 million
8:31 AM $2,436.46
-0.07%
$72.35 million $416.07 million
8:30 AM $2,438.04
+0.02%
$72.35 million $416.31 million
8:29 AM $2,437.73
+0.00%
$72.36 million $416.48 million
8:28 AM $2,437.61
-0.07%
$72.36 million $416.48 million
8:27 AM $2,439.27
+0.04%
$72.36 million $416.79 million
8:26 AM $2,438.24
-0.02%
$72.36 million $416.84 million
8:25 AM $2,438.52
-0.03%
$72.36 million $416.77 million
8:24 AM $2,439.37
-0.06%
$72.41 million $417.17 million
8:23 AM $2,440.79
+0.06%
$72.41 million $417.61 million
8:22 AM $2,439.38
-0.08%
$72.41 million $417.57 million
8:21 AM $2,441.45
-0.03%
$72.41 million $417.9 million
8:20 AM $2,442.22
-0.04%
$72.41 million $417.97 million