Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $2,496.94
+0.27%
$54.57 million $309.12 million
Aug 27, 6 AM $2,490.14
-0.21%
$54.42 million $308.43 million
Aug 27, 5 AM $2,495.53
-0.04%
$54.54 million $308.38 million
Aug 27, 4 AM $2,496.35
+0.18%
$54.56 million $306.74 million
Aug 27, 3 AM $2,492.01
-0.09%
$54.46 million $302.87 million
Aug 27, 2 AM $2,494.27
-0.26%
$54.51 million $304.34 million
Aug 27, 1 AM $2,500.9
+0.49%
$54.66 million $305.48 million
Aug 27, 12 AM $2,488.74
-0.69%
$54.39 million $298.23 million
Aug 26, 11 PM $2,506.05
+0.51%
$54.77 million $295.42 million
Aug 26, 10 PM $2,493.1
-0.87%
$54.49 million $285.5 million
Aug 26, 9 PM $2,514.88
+1.92%
$54.96 million $270.15 million
Aug 26, 8 PM $2,467.33
-0.11%
$53.92 million $258.83 million
Aug 26, 7 PM $2,470.09
-0.15%
$53.98 million $261.06 million
Aug 26, 6 PM $2,473.87
+0.52%
$54.06 million $258.2 million
Aug 26, 5 PM $2,461.08
+0.76%
$53.79 million $252.19 million
Aug 26, 4 PM $2,442.63
-0.35%
$53.38 million $251.39 million
Aug 26, 3 PM $2,451.05
+0.30%
$53.57 million $261.9 million
Aug 26, 2 PM $2,443.61
-0.53%
$53.4 million $259.97 million
Aug 26, 1 PM $2,456.58
+0.00%
$53.69 million $261.61 million
Aug 26, 12 PM $2,456.63
-0.31%
$53.69 million $263.75 million
Aug 26, 11 AM $2,464.18
-0.19%
$53.85 million $259.6 million
Aug 26, 10 AM $2,469.1
+0.77%
$53.96 million $258.19 million
Aug 26, 9 AM $2,450.27
-0.41%
$53.55 million $254.19 million
Aug 26, 8 AM $2,460.42
+0.02%
$53.77 million $255.63 million
Aug 26, 7 AM $2,459.85
+0.05%
$53.76 million $254.43 million
Aug 26, 6 AM $2,458.59
-0.13%
$53.73 million $259.93 million
Aug 26, 5 AM $2,461.81
+0.10%
$53.8 million $262.71 million
Aug 26, 4 AM $2,459.34
-0.09%
$53.75 million $257.85 million
Aug 26, 3 AM $2,461.7
-0.04%
$53.8 million $257.58 million
Aug 26, 2 AM $2,462.69
+0.39%
$53.82 million $253.83 million
Aug 26, 1 AM $2,453.23
+0.19%
$53.61 million $259.22 million
Aug 26, 12 AM $2,448.46
+0.21%
$53.51 million $261.35 million
Aug 25, 11 PM $2,443.29
-0.41%
$53.4 million $265.63 million
Aug 25, 10 PM $2,453.32
+0.38%
$53.62 million $267.56 million
Aug 25, 9 PM $2,443.89
+0.12%
$53.41 million $271.18 million
Aug 25, 8 PM $2,440.85
-0.91%
$53.34 million $273.57 million
Aug 25, 7 PM $2,463.41
-0.09%
$53.84 million $273.41 million
Aug 25, 6 PM $2,465.61
-0.14%
$53.88 million $277.67 million
Aug 25, 5 PM $2,469.17
-0.05%
$53.96 million $277.78 million
Aug 25, 4 PM $2,470.4
-0.38%
$53.99 million $283.2 million
Aug 25, 3 PM $2,479.7
+0.16%
$54.19 million $279.09 million
Aug 25, 2 PM $2,475.74
+1.01%
$54.11 million $285.01 million
Aug 25, 1 PM $2,450.88
-1.08%
$53.56 million $284.89 million
Aug 25, 12 PM $2,477.81
-0.15%
$54.15 million $288.43 million
Aug 25, 11 AM $2,480.91
-0.14%
$54.22 million $290.44 million
Aug 25, 10 AM $2,484.32
+0.25%
$54.29 million $292.46 million
Aug 25, 9 AM $2,478
-0.31%
$54.16 million $291.85 million
Aug 25, 8 AM $2,485.59
-0.13%
$54.32 million $288.59 million
Aug 25, 7 AM $2,489.54
-0.57%
$54.41 million $287.45 million
Aug 25, 6 AM $2,503.89
-0.26%
$54.72 million $282.43 million