Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1,911.76
-0.06%
$ 37.28 million $ 14.95 million
6:46 AM $ 1,912.46
-0.17%
$ 37.28 million $ 14.96 million
6:45 AM $ 1,915.87
-0.04%
$ 37.28 million $ 14.99 million
6:44 AM $ 1,916.49
-0.02%
$ 37.38 million $ 15 million
6:43 AM $ 1,916.96
-0.03%
$ 37.38 million $ 15 million
6:42 AM $ 1,917.57
-0.09%
$ 37.38 million $ 15.01 million
6:41 AM $ 1,920.77
+0.14%
$ 37.38 million $ 15.03 million
6:40 AM $ 1,920.28
+0.11%
$ 37.38 million $ 15.02 million
6:39 AM $ 1,916.91
+0.01%
$ 37.39 million $ 15.02 million
6:38 AM $ 1,916.82
+0.02%
$ 37.39 million $ 15.03 million
6:37 AM $ 1,914.59
+0.10%
$ 37.39 million $ 15.02 million
6:36 AM $ 1,912.86
-0.26%
$ 37.39 million $ 14.98 million
6:35 AM $ 1,918.28
+0.17%
$ 37.39 million $ 15.02 million
6:34 AM $ 1,915.04
-0.08%
$ 37.35 million $ 15.02 million
6:33 AM $ 1,916.61
-0.03%
$ 37.35 million $ 15.04 million
6:32 AM $ 1,917.1
-0.03%
$ 37.35 million $ 15.04 million
6:31 AM $ 1,917.59
-0.06%
$ 37.35 million $ 15.06 million
6:30 AM $ 1,918.06
+0.19%
$ 37.35 million $ 15.08 million
6:29 AM $ 1,914.3
-0.15%
$ 37.34 million $ 15.11 million
6:28 AM $ 1,916.55
+0.04%
$ 37.34 million $ 15.12 million
6:27 AM $ 1,915.37
+0.12%
$ 37.34 million $ 15.14 million
6:26 AM $ 1,912.63
-0.13%
$ 37.34 million $ 15.13 million
6:25 AM $ 1,915.52
-0.02%
$ 37.34 million $ 15.13 million
6:24 AM $ 1,916.07
-0.05%
$ 37.37 million $ 15.16 million
6:23 AM $ 1,916.5
+0.02%
$ 37.37 million $ 15.18 million
6:22 AM $ 1,921.95
+0.01%
$ 37.37 million $ 15.22 million
6:21 AM $ 1,922.27
-0.07%
$ 37.37 million $ 15.22 million
6:20 AM $ 1,923.3
-0.02%
$ 37.37 million $ 15.24 million
6:19 AM $ 1,922.62
+0.16%
$ 37.5 million $ 15.22 million
6:18 AM $ 1,918.68
+0.01%
$ 37.5 million $ 15.19 million
6:17 AM $ 1,918.28
-0.02%
$ 37.5 million $ 15.2 million
6:16 AM $ 1,918.71
+0.09%
$ 37.5 million $ 15.21 million
6:15 AM $ 1,917.26
+0.02%
$ 37.5 million $ 15.19 million
6:14 AM $ 1,916.77
+0.19%
$ 37.39 million $ 15.19 million
6:13 AM $ 1,919.15
-0.04%
$ 37.39 million $ 15.2 million
6:12 AM $ 1,919.87
-0.03%
$ 37.39 million $ 15.19 million
6:11 AM $ 1,921.2
+0.00%
$ 37.39 million $ 15.21 million
6:10 AM $ 1,920.27
+0.04%
$ 37.39 million $ 15.21 million
6:09 AM $ 1,919.98
-0.10%
$ 37.45 million $ 15.22 million
6:08 AM $ 1,921.31
-0.02%
$ 37.45 million $ 15.22 million
6:07 AM $ 1,921.85
-0.13%
$ 37.45 million $ 15.24 million
6:06 AM $ 1,925.04
-0.04%
$ 37.45 million $ 15.28 million
6:05 AM $ 1,926.32
-0.01%
$ 37.45 million $ 15.28 million
6:04 AM $ 1,925.88
+0.06%
$ 37.56 million $ 15.29 million
6:03 AM $ 1,924.78
+0.02%
$ 37.56 million $ 15.27 million
6:02 AM $ 1,924.32
+0.02%
$ 37.56 million $ 15.25 million
6:01 AM $ 1,924.12
+0.22%
$ 37.56 million $ 15.26 million
6:00 AM $ 1,923.44
+0.14%
$ 37.56 million $ 15.25 million
5:59 AM $ 1,920.71
+0.16%
$ 37.46 million $ 15.23 million
5:58 AM $ 1,919.03
+0.04%
$ 37.46 million $ 15.23 million