Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:25 PM $2,382.86
+0.03%
$82.81 million $246.54 million
8:24 PM $2,382.22
-0.01%
$82.76 million $246.58 million
8:23 PM $2,382.3
+0.02%
$82.76 million $246.43 million
8:22 PM $2,381.87
+0.00%
$82.76 million $246.55 million
8:21 PM $2,381.99
-0.02%
$82.76 million $246.48 million
8:20 PM $2,382.4
+0.03%
$82.76 million $246.47 million
8:19 PM $2,381.18
-0.05%
$82.72 million $246.59 million
8:18 PM $2,382.5
-0.02%
$82.72 million $246.61 million
8:17 PM $2,383.03
-0.01%
$82.72 million $246.68 million
8:16 PM $2,383.27
+0.00%
$82.72 million $246.71 million
8:15 PM $2,383.27
-0.07%
$82.72 million $246.71 million
8:14 PM $2,384.97
-0.01%
$82.85 million $246.71 million
8:13 PM $2,385.47
+0.03%
$82.85 million $246.71 million
8:12 PM $2,384.81
-0.01%
$82.85 million $246.76 million
8:11 PM $2,385.08
+0.02%
$82.85 million $246.9 million
8:10 PM $2,385
+0.00%
$82.85 million $246.99 million
8:09 PM $2,385.63
+0.02%
$82.87 million $246.97 million
8:08 PM $2,385.14
+0.05%
$82.87 million $247.02 million
8:07 PM $2,384.02
-0.04%
$82.87 million $247.19 million
8:06 PM $2,384.98
+0.01%
$82.87 million $247.23 million
8:05 PM $2,384.67
+0.01%
$82.87 million $247.55 million
8:04 PM $2,384.39
-0.04%
$82.83 million $247.65 million
8:03 PM $2,385.14
-0.02%
$82.83 million $247.77 million
8:02 PM $2,385.12
+0.02%
$82.83 million $248.04 million
8:01 PM $2,384.74
+0.02%
$82.83 million $248.39 million
8:00 PM $2,384.59
-0.01%
$82.83 million $248.55 million
7:59 PM $2,384.69
-0.01%
$82.84 million $248.55 million
7:58 PM $2,384.53
-0.03%
$82.84 million $248.47 million
7:57 PM $2,384.14
+0.00%
$82.84 million $248.48 million
7:56 PM $2,384.17
-0.01%
$82.84 million $248.43 million
7:55 PM $2,384.58
+0.01%
$82.84 million $248.36 million
7:54 PM $2,384.33
+0.02%
$82.83 million $248.27 million
7:53 PM $2,383.84
+0.00%
$82.83 million $248.34 million
7:52 PM $2,383.82
+0.00%
$82.83 million $248.42 million
7:51 PM $2,383.88
+0.04%
$82.83 million $248.39 million
7:50 PM $2,382.98
+0.08%
$82.83 million $248.19 million
7:49 PM $2,381.04
+0.00%
$82.71 million $248.32 million
7:48 PM $2,381.3
+0.04%
$82.71 million $248.37 million
7:47 PM $2,380.23
+0.02%
$82.71 million $248.4 million
7:46 PM $2,379.95
-0.07%
$82.71 million $248.43 million
7:45 PM $2,381.64
-0.02%
$82.71 million $248.43 million
7:44 PM $2,382.13
+0.00%
$82.75 million $248.54 million
7:43 PM $2,381.97
-0.01%
$82.75 million $248.61 million
7:42 PM $2,382.77
-0.02%
$82.75 million $248.57 million
7:41 PM $2,383.1
-0.08%
$82.75 million $248.56 million
7:40 PM $2,385.09
-0.03%
$82.75 million $248.55 million
7:39 PM $2,385.69
-0.01%
$82.88 million $248.47 million
7:38 PM $2,385.96
-0.01%
$82.88 million $248.47 million
7:37 PM $2,386.32
+0.00%
$82.88 million $248.51 million
7:36 PM $2,386.23
-0.04%
$82.88 million $248.56 million