Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $2,503.89
-0.26%
$54.72 million $282.43 million
Aug 25, 5 AM $2,510.5
+0.69%
$54.87 million $278.2 million
Aug 25, 4 AM $2,493.59
-0.23%
$54.5 million $275.29 million
Aug 25, 3 AM $2,499.43
-0.44%
$54.62 million $274.75 million
Aug 25, 2 AM $2,510.79
+0.76%
$54.87 million $273.71 million
Aug 25, 1 AM $2,491.59
-0.01%
$54.45 million $267.15 million
Aug 25, 12 AM $2,492.15
+0.07%
$54.46 million $265.61 million
Aug 24, 11 PM $2,490.97
+0.09%
$54.44 million $261.55 million
Aug 24, 10 PM $2,488.68
+0.11%
$54.39 million $265.74 million
Aug 24, 9 PM $2,485.86
+0.54%
$54.33 million $268.99 million
Aug 24, 8 PM $2,472.65
+0.29%
$54.04 million $275.94 million
Aug 24, 7 PM $2,466.16
-0.33%
$53.9 million $276.9 million
Aug 24, 6 PM $2,474.46
+0.29%
$54.08 million $271.43 million
Aug 24, 5 PM $2,467.24
-0.64%
$53.92 million $266.88 million
Aug 24, 4 PM $2,483.47
-0.30%
$54.27 million $260.33 million
Aug 24, 3 PM $2,490.27
-1.16%
$54.42 million $252.4 million
Aug 24, 2 PM $2,520.35
+0.99%
$55.08 million $239.63 million
Aug 24, 1 PM $2,495.73
-0.44%
$54.54 million $236.95 million
Aug 24, 12 PM $2,506.88
+0.62%
$54.79 million $227.35 million
Aug 24, 11 AM $2,490.98
+1.02%
$54.44 million $216.69 million
Aug 24, 10 AM $2,465.88
+0.16%
$53.89 million $213.58 million
Aug 24, 9 AM $2,461.91
+0.31%
$53.8 million $209.48 million
Aug 24, 8 AM $2,454.26
-0.02%
$53.64 million $207.52 million
Aug 24, 7 AM $2,454.77
+0.01%
$53.65 million $205.83 million
Aug 24, 6 AM $2,454.51
+0.26%
$53.64 million $202.74 million
Aug 24, 5 AM $2,448.25
+0.54%
$53.5 million $201.31 million
Aug 24, 4 AM $2,435.19
+0.20%
$53.22 million $205.33 million
Aug 24, 3 AM $2,430.32
-0.37%
$53.11 million $205 million
Aug 24, 2 AM $2,440.37
+0.28%
$53.33 million $202.34 million
Aug 24, 1 AM $2,433.49
-1.24%
$53.18 million $197.06 million
Aug 24, 12 AM $2,463.94
+0.04%
$53.85 million $189.88 million
Aug 23, 11 PM $2,463.05
+0.36%
$53.83 million $184.7 million
Aug 23, 10 PM $2,453.75
-0.68%
$53.63 million $175.94 million
Aug 23, 9 PM $2,470.61
+1.07%
$53.99 million $166.98 million
Aug 23, 8 PM $2,444.36
+0.12%
$53.42 million $149.09 million
Aug 23, 7 PM $2,441.53
-0.19%
$53.36 million $138.62 million
Aug 23, 6 PM $2,443.2
+0.07%
$53.39 million $140.17 million
Aug 23, 5 PM $2,441.66
-0.34%
$53.36 million $138.76 million
Aug 23, 4 PM $2,449.96
+0.52%
$53.54 million $135.52 million
Aug 23, 3 PM $2,437.22
+0.11%
$53.26 million $134.41 million
Aug 23, 2 PM $2,434.51
-0.86%
$53.2 million $131.7 million
Aug 23, 1 PM $2,455.58
+1.21%
$53.67 million $119.78 million
Aug 23, 12 PM $2,426.53
-0.21%
$53.03 million $112.72 million
Aug 23, 11 AM $2,431.58
+0.65%
$53.14 million $114.02 million
Aug 23, 10 AM $2,415.78
+0.15%
$52.8 million $112.46 million
Aug 23, 9 AM $2,412.03
+0.03%
$52.71 million $118.58 million
Aug 23, 8 AM $2,411.43
+0.93%
$52.7 million $120.33 million
Aug 23, 7 AM $2,389.32
+0.02%
$52.22 million $122.15 million
Aug 23, 6 AM $2,388.81
+0.48%
$52.21 million $125.17 million
Aug 23, 5 AM $2,377.39
-0.20%
$51.96 million $128.69 million