Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1,916.11
+0.01%
$ 37.37 million $ 14.91 million
7:18 AM $ 1,915.6
+0.04%
$ 37.37 million $ 14.9 million
7:17 AM $ 1,914.86
+0.07%
$ 37.37 million $ 14.91 million
7:16 AM $ 1,913.51
+0.09%
$ 37.37 million $ 14.9 million
7:15 AM $ 1,911.75
-0.36%
$ 37.37 million $ 14.88 million
7:14 AM $ 1,918.53
+0.00%
$ 37.42 million $ 14.91 million
7:13 AM $ 1,918.77
-0.08%
$ 37.42 million $ 14.91 million
7:12 AM $ 1,920.31
+0.16%
$ 37.42 million $ 14.91 million
7:11 AM $ 1,917.2
-0.05%
$ 37.42 million $ 14.9 million
7:10 AM $ 1,915.7
+0.10%
$ 37.42 million $ 14.87 million
7:09 AM $ 1,916.02
+0.15%
$ 37.37 million $ 14.85 million
7:07 AM $ 1,913.23
+0.01%
$ 37.37 million $ 14.87 million
7:06 AM $ 1,913.42
+0.03%
$ 37.37 million $ 14.87 million
7:05 AM $ 1,912.82
-0.14%
$ 37.37 million $ 14.87 million
7:04 AM $ 1,915.68
+0.03%
$ 37.37 million $ 14.88 million
7:03 AM $ 1,915.06
+0.01%
$ 37.37 million $ 14.88 million
7:02 AM $ 1,914.4
-0.02%
$ 37.37 million $ 14.91 million
7:01 AM $ 1,914.4
-0.10%
$ 37.37 million $ 14.92 million
7:00 AM $ 1,915.95
+0.10%
$ 37.37 million $ 14.94 million
6:59 AM $ 1,914.06
+0.04%
$ 37.33 million $ 14.93 million
6:58 AM $ 1,913.33
-0.04%
$ 37.33 million $ 14.9 million
6:57 AM $ 1,914.04
+0.01%
$ 37.33 million $ 14.89 million
6:56 AM $ 1,913.9
-0.01%
$ 37.33 million $ 14.89 million
6:55 AM $ 1,914.24
+0.03%
$ 37.33 million $ 14.91 million
6:54 AM $ 1,913.58
+0.00%
$ 37.32 million $ 14.92 million
6:53 AM $ 1,913.4
+0.06%
$ 37.32 million $ 14.92 million
6:52 AM $ 1,912.08
+0.03%
$ 37.32 million $ 14.92 million
6:51 AM $ 1,911.43
-0.04%
$ 37.32 million $ 14.92 million
6:50 AM $ 1,912.1
+0.02%
$ 37.32 million $ 14.92 million
6:49 AM $ 1,911.35
+0.01%
$ 37.28 million $ 14.92 million
6:48 AM $ 1,912.01
+0.05%
$ 37.28 million $ 14.93 million
6:47 AM $ 1,911.76
-0.06%
$ 37.28 million $ 14.95 million
6:46 AM $ 1,912.46
-0.17%
$ 37.28 million $ 14.96 million
6:45 AM $ 1,915.87
-0.04%
$ 37.28 million $ 14.99 million
6:44 AM $ 1,916.49
-0.02%
$ 37.38 million $ 15 million
6:43 AM $ 1,916.96
-0.03%
$ 37.38 million $ 15 million
6:42 AM $ 1,917.57
-0.09%
$ 37.38 million $ 15.01 million
6:41 AM $ 1,920.77
+0.14%
$ 37.38 million $ 15.03 million
6:40 AM $ 1,920.28
+0.11%
$ 37.38 million $ 15.02 million
6:39 AM $ 1,916.91
+0.01%
$ 37.39 million $ 15.02 million
6:38 AM $ 1,916.82
+0.02%
$ 37.39 million $ 15.03 million
6:37 AM $ 1,914.59
+0.10%
$ 37.39 million $ 15.02 million
6:36 AM $ 1,912.86
-0.26%
$ 37.39 million $ 14.98 million
6:35 AM $ 1,918.28
+0.17%
$ 37.39 million $ 15.02 million
6:34 AM $ 1,915.04
-0.08%
$ 37.35 million $ 15.02 million
6:33 AM $ 1,916.61
-0.03%
$ 37.35 million $ 15.04 million
6:32 AM $ 1,917.1
-0.03%
$ 37.35 million $ 15.04 million
6:31 AM $ 1,917.59
-0.06%
$ 37.35 million $ 15.06 million
6:30 AM $ 1,918.06
+0.19%
$ 37.35 million $ 15.08 million
6:29 AM $ 1,914.3
-0.15%
$ 37.34 million $ 15.11 million