Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
10:21 AM $2,448.39
+0.04%
$72.6 million $415.54 million
10:20 AM $2,447.33
+0.03%
$72.6 million $415.5 million
10:19 AM $2,446.71
-0.03%
$72.62 million $415.72 million
10:18 AM $2,448.02
+0.03%
$72.62 million $415.77 million
10:17 AM $2,447.43
+0.00%
$72.62 million $415.56 million
10:16 AM $2,447.34
-0.01%
$72.62 million $415.05 million
10:15 AM $2,447.47
-0.01%
$72.62 million $415.18 million
10:14 AM $2,447.86
-0.06%
$72.66 million $414.9 million
10:13 AM $2,449.39
+0.11%
$72.66 million $415.09 million
10:12 AM $2,446.61
+0.07%
$72.66 million $414.9 million
10:11 AM $2,446.2
+0.14%
$72.66 million $414.9 million
10:10 AM $2,442.32
-0.07%
$72.66 million $414.78 million
10:09 AM $2,443.96
+0.04%
$72.54 million $415.02 million
10:08 AM $2,443.18
-0.04%
$72.54 million $415.33 million
10:07 AM $2,444.17
+0.05%
$72.54 million $415.34 million
10:06 AM $2,442.48
-0.07%
$72.54 million $415.39 million
10:05 AM $2,443.73
-0.01%
$72.54 million $415.33 million
10:04 AM $2,444.4
-0.05%
$72.55 million $415.71 million
10:03 AM $2,445.65
-0.05%
$72.55 million $415.93 million
10:02 AM $2,446.77
-0.10%
$72.55 million $415.93 million
10:01 AM $2,449.33
-0.16%
$72.55 million $416.02 million
10:00 AM $2,453.18
+0.14%
$72.55 million $416.48 million
9:59 AM $2,449.81
+0.01%
$72.72 million $416.12 million
9:58 AM $2,449.6
+0.04%
$72.72 million $416.02 million
9:57 AM $2,449.02
+0.05%
$72.72 million $416.11 million
9:56 AM $2,447.77
+0.08%
$72.72 million $416.4 million
9:55 AM $2,445.88
-0.08%
$72.72 million $416.08 million
9:54 AM $2,447.51
+0.02%
$72.65 million $416.11 million
9:53 AM $2,447.1
-0.15%
$72.65 million $416.14 million
9:52 AM $2,450.85
-0.01%
$72.65 million $416.79 million
9:51 AM $2,451.15
-0.03%
$72.65 million $416.8 million
9:50 AM $2,451.58
-0.04%
$72.65 million $416.71 million
9:49 AM $2,452.86
-0.02%
$72.81 million $416.87 million
9:48 AM $2,453.33
+0.01%
$72.81 million $416.76 million
9:47 AM $2,453.16
+0.10%
$72.81 million $416.54 million
9:46 AM $2,450.77
+0.07%
$72.81 million $415.89 million
9:45 AM $2,449.14
+0.18%
$72.81 million $415.54 million
9:44 AM $2,444.84
-0.08%
$72.57 million $415.56 million
9:43 AM $2,447.27
+0.05%
$72.57 million $415.92 million
9:42 AM $2,446.08
+0.02%
$72.57 million $415.99 million
9:41 AM $2,445.75
-0.01%
$72.57 million $416 million
9:40 AM $2,445.94
-0.04%
$72.57 million $416.25 million
9:39 AM $2,447.02
-0.01%
$72.63 million $416.55 million
9:38 AM $2,447.18
+0.02%
$72.63 million $416.75 million
9:37 AM $2,446.77
-0.03%
$72.63 million $416.86 million
9:36 AM $2,447.41
+0.13%
$72.63 million $416.92 million
9:35 AM $2,444.51
-0.11%
$72.63 million $416.37 million
9:34 AM $2,447.32
-0.01%
$72.64 million $416.73 million
9:33 AM $2,447.62
-0.04%
$72.64 million $416.81 million
9:32 AM $2,448.87
-0.03%
$72.64 million $417.38 million