Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $2,442.61
+0.67%
$84.85 million $325.01 million
Oct 14, 3 PM $2,426.35
-0.05%
$84.29 million $322.82 million
Oct 14, 2 PM $2,427.79
-1.10%
$84.34 million $325.68 million
Oct 14, 1 PM $2,455.06
-0.86%
$85.29 million $320.15 million
Oct 14, 12 PM $2,476.43
-0.90%
$86.03 million $297.54 million
Oct 14, 11 AM $2,498.94
-0.10%
$86.81 million $236.93 million
Oct 14, 10 AM $2,501.28
+0.35%
$86.89 million $257.88 million
Oct 14, 9 AM $2,492.44
-0.33%
$86.58 million $250.13 million
Oct 14, 8 AM $2,500.59
-0.16%
$86.87 million $251.51 million
Oct 14, 7 AM $2,504.72
+0.25%
$87.01 million $246.26 million
Oct 14, 6 AM $2,498.59
+0.03%
$86.8 million $248.69 million
Oct 14, 5 AM $2,498.08
-0.63%
$86.78 million $248.87 million
Oct 14, 4 AM $2,513.95
+0.05%
$87.33 million $254.25 million
Oct 14, 3 AM $2,512.56
+0.28%
$87.28 million $255.26 million
Oct 14, 2 AM $2,505.46
+0.33%
$87.04 million $263.95 million
Oct 14, 1 AM $2,497.26
-0.06%
$86.75 million $274.32 million
Oct 14, 12 AM $2,498.43
+0.27%
$86.79 million $283.64 million
Oct 13, 11 PM $2,490.33
-0.49%
$86.51 million $301.86 million
Oct 13, 10 PM $2,502.79
-0.10%
$86.94 million $329.39 million
Oct 13, 9 PM $2,505.29
-0.03%
$87.03 million $336.3 million
Oct 13, 8 PM $2,505.98
+0.04%
$87.06 million $347.76 million
Oct 13, 7 PM $2,504.74
-0.09%
$87.01 million $347.19 million
Oct 13, 6 PM $2,506.97
+0.23%
$87.09 million $347.15 million
Oct 13, 5 PM $2,501.17
-0.42%
$86.89 million $343.5 million
Oct 13, 4 PM $2,512.27
-0.08%
$87.27 million $349.31 million
Oct 13, 3 PM $2,513.74
-0.15%
$87.32 million $348.25 million
Oct 13, 2 PM $2,517.27
+0.61%
$87.45 million $341 million
Oct 13, 1 PM $2,502.58
-0.02%
$86.94 million $341.81 million
Oct 13, 12 PM $2,502.73
+0.19%
$86.94 million $337.93 million
Oct 13, 11 AM $2,498.09
+0.10%
$86.78 million $339.44 million
Oct 13, 10 AM $2,495.57
-0.66%
$86.69 million $322.2 million
Oct 13, 9 AM $2,512.22
-0.18%
$87.27 million $318.06 million
Oct 13, 8 AM $2,516.83
-0.47%
$87.43 million $313.59 million
Oct 13, 7 AM $2,528.62
-0.14%
$87.84 million $311.95 million
Oct 13, 6 AM $2,532.23
+0.15%
$87.97 million $310.25 million
Oct 13, 5 AM $2,529.01
+0.55%
$87.86 million $313.08 million
Oct 13, 4 AM $2,515.29
+0.44%
$87.38 million $314.15 million
Oct 13, 3 AM $2,504.6
+0.67%
$87.01 million $313.95 million
Oct 13, 2 AM $2,488.23
+1.12%
$86.44 million $301.73 million
Oct 13, 1 AM $2,460.69
+1.71%
$85.48 million $295.28 million
Oct 13, 12 AM $2,418.95
-0.96%
$84.03 million $281.89 million
Oct 12, 11 PM $2,443.15
-0.98%
$84.87 million $260.34 million
Oct 12, 10 PM $2,467.23
-0.81%
$85.71 million $231.51 million
Oct 12, 9 PM $2,487.48
-1.18%
$86.41 million $223.9 million
Oct 12, 8 PM $2,515.88
-0.07%
$87.4 million $218.45 million
Oct 12, 7 PM $2,517.73
+0.33%
$87.46 million $216.79 million
Oct 12, 6 PM $2,509.07
+0.01%
$87.16 million $214.21 million
Oct 12, 5 PM $2,508.89
-0.19%
$87.16 million $215.48 million
Oct 12, 4 PM $2,513.55
-0.63%
$87.32 million $210.83 million
Oct 12, 3 PM $2,529.8
+0.30%
$87.88 million $217.79 million