Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $2,377.39
-0.20%
$51.96 million $128.69 million
Aug 23, 4 AM $2,382.15
-1.33%
$52.06 million $157.5 million
Aug 23, 3 AM $2,414.18
-0.13%
$52.76 million $157.77 million
Aug 23, 2 AM $2,417.36
-0.26%
$52.83 million $159.28 million
Aug 23, 1 AM $2,423.59
-0.27%
$52.97 million $162.01 million
Aug 23, 12 AM $2,430.07
+0.31%
$53.11 million $163.18 million
Aug 22, 11 PM $2,422.22
+0.27%
$52.94 million $167.22 million
Aug 22, 10 PM $2,415.7
+0.33%
$52.79 million $172.79 million
Aug 22, 9 PM $2,408.08
-0.97%
$52.63 million $185.9 million
Aug 22, 8 PM $2,431.64
-0.26%
$53.14 million $198.71 million
Aug 22, 7 PM $2,437.96
+0.51%
$53.28 million $206.09 million
Aug 22, 6 PM $2,425.65
-0.08%
$53.01 million $204.45 million
Aug 22, 5 PM $2,427.52
+0.09%
$53.05 million $209.13 million
Aug 22, 4 PM $2,425.4
+0.58%
$53.01 million $213.84 million
Aug 22, 3 PM $2,411.34
-0.12%
$52.7 million $220.42 million
Aug 22, 2 PM $2,414.19
-0.59%
$52.76 million $227.98 million
Aug 22, 1 PM $2,428.58
+0.05%
$53.08 million $238.59 million
Aug 22, 12 PM $2,427.51
+0.19%
$53.05 million $250.05 million
Aug 22, 11 AM $2,423.01
+0.43%
$52.95 million $255.47 million
Aug 22, 10 AM $2,412.72
-0.39%
$52.73 million $268.19 million
Aug 22, 9 AM $2,422.13
-0.08%
$52.93 million $267.54 million
Aug 22, 8 AM $2,423.98
-0.36%
$52.97 million $286.06 million
Aug 22, 7 AM $2,432.6
-0.25%
$53.16 million $295.43 million
Aug 22, 6 AM $2,438.89
-0.07%
$53.3 million $300.72 million
Aug 22, 5 AM $2,440.91
-3.06%
$53.34 million $299.03 million
Aug 22, 4 AM $2,517.56
+0.06%
$55.02 million $267.42 million
Aug 22, 3 AM $2,515.85
+0.01%
$54.98 million $264.43 million
Aug 22, 2 AM $2,515.64
+0.13%
$54.98 million $265.06 million
Aug 22, 1 AM $2,512.4
-0.28%
$54.91 million $267.58 million
Aug 22, 12 AM $2,519.16
+0.14%
$55.05 million $279.66 million
Aug 21, 11 PM $2,515.91
-0.23%
$54.98 million $279.96 million
Aug 21, 10 PM $2,521.84
+0.29%
$55.11 million $276.69 million
Aug 21, 9 PM $2,514.84
+3.07%
$54.96 million $263.79 million
Aug 21, 8 PM $2,439.85
+1.00%
$53.32 million $250.37 million
Aug 21, 7 PM $2,415.37
-0.20%
$52.79 million $244.3 million
Aug 21, 6 PM $2,420.3
-0.15%
$52.89 million $244.03 million
Aug 21, 5 PM $2,423.96
+0.70%
$52.97 million $247.02 million
Aug 21, 4 PM $2,407.15
+0.49%
$52.61 million $247.89 million
Aug 21, 3 PM $2,394.98
+0.16%
$52.34 million $249.13 million
Aug 21, 2 PM $2,390.82
+0.13%
$52.25 million $253.32 million
Aug 21, 1 PM $2,387.24
-0.02%
$52.17 million $248.86 million
Aug 21, 12 PM $2,387.57
+0.63%
$52.18 million $248.13 million
Aug 21, 11 AM $2,372.51
-0.89%
$51.85 million $249.45 million
Aug 21, 10 AM $2,393.75
-0.39%
$52.31 million $243.1 million
Aug 21, 9 AM $2,403.05
-1.67%
$52.52 million $240.68 million
Aug 21, 8 AM $2,443.19
+3.06%
$53.39 million $224.96 million
Aug 21, 7 AM $2,370.61
-0.07%
$51.81 million $216.57 million
Aug 21, 6 AM $2,372.18
+0.25%
$51.84 million $209.78 million
Aug 21, 5 AM $2,365.93
+0.54%
$51.71 million $206.93 million
Aug 21, 4 AM $2,353.2
+0.40%
$51.43 million $208.46 million