Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 1,900.97
-0.08%
$ 37.2 million $ 14.91 million
7:52 AM $ 1,902.42
+0.05%
$ 37.2 million $ 14.94 million
7:51 AM $ 1,899.85
-0.15%
$ 37.2 million $ 14.95 million
7:50 AM $ 1,902.92
-0.02%
$ 37.2 million $ 14.96 million
7:49 AM $ 1,903.35
+0.02%
$ 37.12 million $ 14.96 million
7:48 AM $ 1,903.28
+0.00%
$ 37.12 million $ 14.94 million
7:47 AM $ 1,903.36
-0.05%
$ 37.12 million $ 14.95 million
7:46 AM $ 1,904.39
+0.07%
$ 37.12 million $ 14.96 million
7:45 AM $ 1,903.33
-0.06%
$ 37.12 million $ 14.96 million
7:44 AM $ 1,904.04
+0.00%
$ 37.14 million $ 14.97 million
7:43 AM $ 1,904.17
+0.08%
$ 37.14 million $ 14.98 million
7:42 AM $ 1,902.23
-0.19%
$ 37.14 million $ 14.99 million
7:41 AM $ 1,907.27
+0.19%
$ 37.14 million $ 14.96 million
7:40 AM $ 1,903.62
+0.43%
$ 37.14 million $ 14.92 million
7:39 AM $ 1,906.74
-0.01%
$ 37.19 million $ 14.94 million
7:38 AM $ 1,905.44
-0.19%
$ 37.19 million $ 14.94 million
7:37 AM $ 1,906.72
-0.08%
$ 37.19 million $ 14.96 million
7:36 AM $ 1,908.31
-0.19%
$ 37.19 million $ 14.93 million
7:35 AM $ 1,912.03
+0.03%
$ 37.19 million $ 14.93 million
7:34 AM $ 1,910.99
+0.08%
$ 37.27 million $ 14.92 million
7:33 AM $ 1,909.28
-0.05%
$ 37.27 million $ 14.92 million
7:32 AM $ 1,911.38
+0.02%
$ 37.27 million $ 14.93 million
7:31 AM $ 1,911.81
+0.05%
$ 37.27 million $ 14.93 million
7:30 AM $ 1,911.11
-0.05%
$ 37.27 million $ 14.92 million
7:29 AM $ 1,911.67
+0.02%
$ 37.29 million $ 15.05 million
7:28 AM $ 1,911.66
-0.04%
$ 37.29 million $ 15.05 million
7:27 AM $ 1,912.39
-0.09%
$ 37.29 million $ 15.05 million
7:26 AM $ 1,914.08
-0.05%
$ 37.29 million $ 15.06 million
7:25 AM $ 1,916.15
-0.01%
$ 37.29 million $ 15.07 million
7:24 AM $ 1,916.42
+0.10%
$ 37.38 million $ 15.07 million
7:23 AM $ 1,914.19
+0.00%
$ 37.38 million $ 15.06 million
7:22 AM $ 1,913.51
-0.07%
$ 37.38 million $ 15.06 million
7:21 AM $ 1,914.93
+0.04%
$ 37.38 million $ 15.07 million
7:20 AM $ 1,914.44
-0.09%
$ 37.38 million $ 15.07 million
7:19 AM $ 1,916.11
+0.01%
$ 37.37 million $ 14.91 million
7:18 AM $ 1,915.6
+0.04%
$ 37.37 million $ 14.9 million
7:17 AM $ 1,914.86
+0.07%
$ 37.37 million $ 14.91 million
7:16 AM $ 1,913.51
+0.09%
$ 37.37 million $ 14.9 million
7:15 AM $ 1,911.75
-0.36%
$ 37.37 million $ 14.88 million
7:14 AM $ 1,918.53
+0.00%
$ 37.42 million $ 14.91 million
7:13 AM $ 1,918.77
-0.08%
$ 37.42 million $ 14.91 million
7:12 AM $ 1,920.31
+0.16%
$ 37.42 million $ 14.91 million
7:11 AM $ 1,917.2
-0.05%
$ 37.42 million $ 14.9 million
7:10 AM $ 1,915.7
+0.10%
$ 37.42 million $ 14.87 million
7:09 AM $ 1,916.02
+0.15%
$ 37.37 million $ 14.85 million
7:07 AM $ 1,913.23
+0.01%
$ 37.37 million $ 14.87 million
7:06 AM $ 1,913.42
+0.03%
$ 37.37 million $ 14.87 million
7:05 AM $ 1,912.82
-0.14%
$ 37.37 million $ 14.87 million
7:04 AM $ 1,915.68
+0.03%
$ 37.37 million $ 14.88 million
7:03 AM $ 1,915.06
+0.01%
$ 37.37 million $ 14.88 million