Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $2,353.2
+0.40%
$51.43 million $208.46 million
Aug 21, 3 AM $2,343.75
-0.03%
$51.22 million $208.09 million
Aug 21, 2 AM $2,344.54
-0.72%
$51.24 million $209.37 million
Aug 21, 1 AM $2,361.52
+0.90%
$51.61 million $204.86 million
Aug 21, 12 AM $2,340.45
+0.58%
$51.15 million $190.69 million
Aug 20, 11 PM $2,326.84
+0.54%
$50.85 million $187.05 million
Aug 20, 10 PM $2,314.29
-0.12%
$50.58 million $188.7 million
Aug 20, 9 PM $2,317
-0.03%
$50.64 million $194.3 million
Aug 20, 8 PM $2,317.81
-0.19%
$50.65 million $208.55 million
Aug 20, 7 PM $2,322.18
+0.19%
$50.75 million $221.24 million
Aug 20, 6 PM $2,317.76
-1.15%
$50.65 million $223.53 million
Aug 20, 5 PM $2,343.83
+0.11%
$51.22 million $222.88 million
Aug 20, 4 PM $2,341.33
+0.69%
$51.17 million $226.05 million
Aug 20, 3 PM $2,324.76
+2.09%
$50.81 million $228.21 million
Aug 20, 2 PM $2,277.14
+0.15%
$49.77 million $248.16 million
Aug 20, 1 PM $2,273.41
-0.60%
$49.68 million $252.35 million
Aug 20, 12 PM $2,286.75
-0.42%
$49.98 million $249.4 million
Aug 20, 11 AM $2,296.3
+0.54%
$50.18 million $245.23 million
Aug 20, 10 AM $2,284.11
+0.33%
$49.92 million $236.35 million
Aug 20, 9 AM $2,276.6
-0.10%
$49.75 million $232.41 million
Aug 20, 8 AM $2,278.59
+1.18%
$49.8 million $227.02 million
Aug 20, 7 AM $2,252.11
-0.40%
$49.22 million $221.69 million
Aug 20, 6 AM $2,260.95
+0.70%
$49.41 million $220.64 million
Aug 20, 5 AM $2,245.69
-0.22%
$49.08 million $219.35 million
Aug 20, 4 AM $2,250.95
+0.05%
$49.19 million $216.78 million
Aug 20, 3 AM $2,249.72
-0.06%
$49.17 million $216.58 million
Aug 20, 2 AM $2,251.03
-0.59%
$49.19 million $215.21 million
Aug 20, 1 AM $2,264.26
+0.17%
$49.48 million $217.34 million
Aug 20, 12 AM $2,260.64
+0.41%
$49.4 million $217.49 million
Aug 19, 11 PM $2,251.77
+0.09%
$49.21 million $217.45 million
Aug 19, 10 PM $2,249.76
-1.39%
$49.17 million $214.24 million
Aug 19, 9 PM $2,281.34
+3.17%
$49.86 million $206.22 million
Aug 19, 8 PM $2,210.03
+5.19%
$48.3 million $189.41 million
Aug 19, 7 PM $2,101.35
+0.61%
$45.92 million $173.95 million
Aug 19, 6 PM $2,088.63
+0.01%
$45.65 million $167.57 million
Aug 19, 5 PM $2,088.42
-0.09%
$45.64 million $164.3 million
Aug 19, 4 PM $2,090.2
+0.32%
$45.68 million $157.22 million
Aug 19, 3 PM $2,084.21
+6.59%
$45.55 million $148.3 million
Aug 19, 2 PM $1,955.14
+1.17%
$42.73 million $118.85 million
Aug 19, 1 PM $1,932.43
-0.13%
$42.23 million $120.53 million
Aug 19, 12 PM $1,934.74
+0.77%
$42.28 million $117.63 million
Aug 19, 11 AM $1,920.01
-0.12%
$41.96 million $113.29 million
Aug 19, 10 AM $1,922.34
+0.14%
$42.01 million $113.44 million
Aug 19, 9 AM $1,919.62
-0.11%
$41.95 million $114.39 million
Aug 19, 8 AM $1,921.82
+0.31%
$42 million $115.6 million
Aug 19, 7 AM $1,915.89
+0.02%
$41.87 million $116.62 million
Aug 19, 6 AM $1,915.51
+0.40%
$41.86 million $117.3 million
Aug 19, 5 AM $1,907.9
-0.09%
$41.7 million $118.23 million
Aug 19, 4 AM $1,909.53
+0.01%
$41.73 million $118.79 million
Aug 19, 3 AM $1,909.3
+0.12%
$41.73 million $119.38 million