Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
10:58 AM $2,455.33
-0.02%
$72.86 million $411.43 million
10:57 AM $2,455.83
+0.01%
$72.86 million $411.59 million
10:56 AM $2,455.33
-0.02%
$72.86 million $411.5 million
10:55 AM $2,455.9
+0.04%
$72.86 million $411.44 million
10:54 AM $2,454.94
+0.00%
$72.87 million $411.34 million
10:53 AM $2,455.22
-0.03%
$72.87 million $411.29 million
10:52 AM $2,455.86
+0.06%
$72.87 million $411.34 million
10:51 AM $2,454.42
+0.11%
$72.87 million $411.25 million
10:50 AM $2,452.16
-0.06%
$72.87 million $411.35 million
10:49 AM $2,453.58
-0.05%
$72.83 million $411.4 million
10:48 AM $2,454.7
+0.10%
$72.83 million $411.91 million
10:47 AM $2,452.34
+0.05%
$72.83 million $412.06 million
10:46 AM $2,450.85
+0.02%
$72.83 million $412.25 million
10:45 AM $2,450.6
-0.05%
$72.83 million $412.32 million
10:44 AM $2,451.91
-0.04%
$72.78 million $412.44 million
10:43 AM $2,453.06
-0.01%
$72.78 million $412.84 million
10:42 AM $2,452.73
+0.20%
$72.78 million $413.01 million
10:41 AM $2,447.79
-0.03%
$72.78 million $413.21 million
10:40 AM $2,448.53
+0.01%
$72.78 million $413.22 million
10:39 AM $2,448.33
+0.04%
$72.67 million $413.2 million
10:38 AM $2,447.14
-0.02%
$72.67 million $413.21 million
10:37 AM $2,447.5
-0.03%
$72.67 million $413.44 million
10:36 AM $2,448.48
-0.02%
$72.67 million $413.62 million
10:35 AM $2,448.97
+0.08%
$72.67 million $413.8 million
10:34 AM $2,447.32
-0.01%
$72.64 million $413.98 million
10:33 AM $2,447.55
-0.01%
$72.64 million $414.1 million
10:32 AM $2,447.77
-0.04%
$72.64 million $414.11 million
10:31 AM $2,448.77
-0.05%
$72.64 million $414.36 million
10:30 AM $2,450.44
+0.00%
$72.64 million $414.5 million
10:29 AM $2,450.51
+0.10%
$72.74 million $414.46 million
10:28 AM $2,448.09
+0.04%
$72.74 million $414.61 million
10:27 AM $2,447.08
+0.04%
$72.74 million $414.61 million
10:26 AM $2,446.2
-0.03%
$72.74 million $414.51 million
10:25 AM $2,446.83
+0.03%
$72.74 million $414.73 million
10:24 AM $2,445.81
+0.02%
$72.6 million $414.79 million
10:23 AM $2,445.43
-0.05%
$72.6 million $414.83 million
10:22 AM $2,447.15
-0.05%
$72.6 million $415.13 million
10:21 AM $2,448.39
+0.04%
$72.6 million $415.54 million
10:20 AM $2,447.33
+0.03%
$72.6 million $415.5 million
10:19 AM $2,446.71
-0.03%
$72.62 million $415.72 million
10:18 AM $2,448.02
+0.03%
$72.62 million $415.77 million
10:17 AM $2,447.43
+0.00%
$72.62 million $415.56 million
10:16 AM $2,447.34
-0.01%
$72.62 million $415.05 million
10:15 AM $2,447.47
-0.01%
$72.62 million $415.18 million
10:14 AM $2,447.86
-0.06%
$72.66 million $414.9 million
10:13 AM $2,449.39
+0.11%
$72.66 million $415.09 million
10:12 AM $2,446.61
+0.07%
$72.66 million $414.9 million
10:11 AM $2,446.2
+0.14%
$72.66 million $414.9 million
10:10 AM $2,442.32
-0.07%
$72.66 million $414.78 million
10:09 AM $2,443.96
+0.04%
$72.54 million $415.02 million