Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $1,909.3
+0.12%
$41.73 million $119.38 million
Aug 19, 2 AM $1,907.08
-0.41%
$41.68 million $122.22 million
Aug 19, 1 AM $1,914.96
+0.11%
$41.85 million $127.24 million
Aug 19, 12 AM $1,912.96
-0.22%
$41.81 million $128.37 million
Aug 18, 11 PM $1,917.21
+0.20%
$41.9 million $129.38 million
Aug 18, 10 PM $1,913.49
-0.07%
$41.82 million $133.88 million
Aug 18, 9 PM $1,914.73
+0.14%
$41.85 million $135.59 million
Aug 18, 8 PM $1,911.96
-0.16%
$41.78 million $134.98 million
Aug 18, 7 PM $1,914.95
+0.02%
$41.85 million $135.23 million
Aug 18, 6 PM $1,914.75
+0.12%
$41.85 million $136.33 million
Aug 18, 5 PM $1,912.38
-0.20%
$41.79 million $139.73 million
Aug 18, 4 PM $1,916.22
+0.01%
$41.88 million $145.08 million
Aug 18, 3 PM $1,916.07
+0.27%
$41.87 million $145.68 million
Aug 18, 2 PM $1,910.87
+0.70%
$41.76 million $145.04 million
Aug 18, 1 PM $1,897.53
-0.25%
$41.47 million $137.9 million
Aug 18, 12 PM $1,902.25
-0.09%
$41.57 million $142.02 million
Aug 18, 11 AM $1,903.99
+0.30%
$41.61 million $145.35 million
Aug 18, 10 AM $1,898.39
+0.07%
$41.49 million $146.05 million
Aug 18, 9 AM $1,897.11
-0.14%
$41.46 million $151.47 million
Aug 18, 8 AM $1,899.83
+0.01%
$41.52 million $151.48 million
Aug 18, 7 AM $1,899.66
-0.14%
$41.52 million $154.09 million
Aug 18, 6 AM $1,902.19
+0.35%
$41.57 million $154.24 million
Aug 18, 5 AM $1,895.79
+0.08%
$41.43 million $155.33 million
Aug 18, 4 AM $1,894.23
+0.11%
$41.4 million $155.51 million
Aug 18, 3 AM $1,892.24
-0.09%
$41.35 million $156.25 million
Aug 18, 2 AM $1,893.98
-0.45%
$41.39 million $154.69 million
Aug 18, 1 AM $1,902.54
-0.40%
$41.58 million $152.97 million
Aug 18, 12 AM $1,910.16
-0.43%
$41.75 million $163.99 million
Aug 17, 11 PM $1,918.39
+0.60%
$41.93 million $163.61 million
Aug 17, 10 PM $1,907.05
-0.03%
$41.68 million $160.02 million
Aug 17, 9 PM $1,907.71
+0.06%
$41.69 million $165.01 million
Aug 17, 8 PM $1,906.57
+0.05%
$41.67 million $169.9 million
Aug 17, 7 PM $1,905.33
-0.24%
$41.64 million $168.94 million
Aug 17, 6 PM $1,909.86
-0.15%
$41.74 million $168.27 million
Aug 17, 5 PM $1,912.76
+0.22%
$41.8 million $164.52 million
Aug 17, 4 PM $1,908.64
-0.20%
$41.71 million $160.92 million
Aug 17, 3 PM $1,912.53
+0.21%
$41.8 million $161.18 million
Aug 17, 2 PM $1,908.44
+0.44%
$41.71 million $153.88 million
Aug 17, 1 PM $1,900.01
-0.01%
$41.52 million $146.73 million
Aug 17, 12 PM $1,900.11
-0.03%
$41.53 million $137.7 million
Aug 17, 11 AM $1,900.72
-0.19%
$41.54 million $132.54 million
Aug 17, 10 AM $1,904.48
+0.42%
$41.62 million $130.07 million
Aug 17, 9 AM $1,896.57
+0.05%
$41.45 million $124.12 million
Aug 17, 8 AM $1,895.62
-0.16%
$41.43 million $124.14 million
Aug 17, 7 AM $1,898.73
-0.41%
$41.5 million $117.75 million
Aug 17, 6 AM $1,906.58
+0.39%
$41.67 million $115.88 million
Aug 17, 5 AM $1,899.2
-0.07%
$41.51 million $110.52 million
Aug 17, 4 AM $1,900.52
+0.08%
$41.53 million $109.12 million
Aug 17, 3 AM $1,899.17
+0.00%
$41.51 million $107.16 million
Aug 17, 2 AM $1,898.63
+0.64%
$41.49 million $102.87 million