Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $1,898.63
+0.64%
$41.49 million $102.87 million
Aug 17, 1 AM $1,886.54
+0.34%
$41.23 million $98.37 million
Aug 17, 12 AM $1,882.65
+0.41%
$41.14 million $85.68 million
Aug 16, 11 PM $1,874.95
+0.20%
$40.98 million $81.92 million
Aug 16, 10 PM $1,871.4
-0.16%
$40.9 million $79.43 million
Aug 16, 9 PM $1,874.5
-0.36%
$40.97 million $74 million
Aug 16, 8 PM $1,881.36
-0.18%
$41.12 million $68.43 million
Aug 16, 7 PM $1,884.82
-0.11%
$41.19 million $67.02 million
Aug 16, 6 PM $1,886.87
+0.03%
$41.24 million $64.92 million
Aug 16, 5 PM $1,886.34
-0.13%
$41.22 million $63.22 million
Aug 16, 4 PM $1,888.71
+0.20%
$41.28 million $61.09 million
Aug 16, 3 PM $1,884.94
+0.30%
$41.19 million $57.66 million
Aug 16, 2 PM $1,879.31
-0.13%
$41.07 million $58.81 million
Aug 16, 1 PM $1,881.72
+0.07%
$41.12 million $58.23 million
Aug 16, 12 PM $1,880.35
+0.07%
$41.09 million $58.66 million
Aug 16, 11 AM $1,878.67
-0.09%
$41.06 million $60.15 million
Aug 16, 10 AM $1,880.44
+0.08%
$41.1 million $59.81 million
Aug 16, 9 AM $1,878.91
-0.13%
$41.06 million $60.28 million
Aug 16, 8 AM $1,881.31
+0.04%
$41.11 million $60.47 million
Aug 16, 7 AM $1,880.49
+0.36%
$41.1 million $61.83 million
Aug 16, 6 AM $1,873.77
-0.43%
$40.95 million $62.68 million
Aug 16, 5 AM $1,881.78
+0.02%
$41.13 million $64.57 million
Aug 16, 4 AM $1,881.42
+0.02%
$41.12 million $65.43 million
Aug 16, 3 AM $1,881.13
-0.32%
$41.11 million $66.12 million
Aug 16, 2 AM $1,887.27
+0.26%
$41.25 million $67.03 million
Aug 16, 1 AM $1,882.35
+0.00%
$41.14 million $65.39 million
Aug 16, 12 AM $1,882.38
+0.04%
$41.14 million $66.21 million
Aug 15, 11 PM $1,881.51
-0.09%
$41.12 million $67.34 million
Aug 15, 10 PM $1,883.02
-0.03%
$41.15 million $68.47 million
Aug 15, 9 PM $1,883.4
+0.03%
$41.16 million $70.09 million
Aug 15, 8 PM $1,882.78
-0.27%
$41.15 million $73.72 million
Aug 15, 7 PM $1,887.89
+0.52%
$41.26 million $75.36 million
Aug 15, 6 PM $1,878.24
-0.31%
$41.05 million $78.74 million
Aug 15, 5 PM $1,884.03
+0.17%
$41.17 million $84.16 million
Aug 15, 4 PM $1,880.76
-0.34%
$41.1 million $87.75 million
Aug 15, 3 PM $1,887.16
-0.14%
$41.24 million $91.03 million
Aug 15, 2 PM $1,889.66
+0.26%
$41.3 million $98.95 million
Aug 15, 1 PM $1,884.68
+0.28%
$41.19 million $110.86 million
Aug 15, 12 PM $1,879.62
+0.21%
$41.08 million $121.75 million
Aug 15, 11 AM $1,875.86
-0.33%
$41 million $124.25 million
Aug 15, 10 AM $1,882.03
+0.30%
$41.13 million $125.75 million
Aug 15, 9 AM $1,876.52
-0.01%
$41.01 million $127.41 million
Aug 15, 8 AM $1,877.56
-0.10%
$41.03 million $130.52 million
Aug 15, 7 AM $1,879.42
+0.27%
$41.07 million $133.09 million
Aug 15, 6 AM $1,874.43
-0.36%
$40.96 million $134.9 million
Aug 15, 5 AM $1,881.1
-0.18%
$41.11 million $140.81 million
Aug 15, 4 AM $1,884.6
+0.07%
$41.19 million $143.96 million
Aug 15, 3 AM $1,883.32
-0.06%
$41.16 million $144.61 million
Aug 15, 2 AM $1,883.48
+0.16%
$41.16 million $147.72 million
Aug 15, 1 AM $1,880.3
-0.14%
$41.09 million $148.78 million