Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 1,883.95
+0.02%
$ 36.75 million $ 15.16 million
8:48 AM $ 1,883.54
-0.05%
$ 36.75 million $ 15.16 million
8:47 AM $ 1,884.54
-0.04%
$ 36.75 million $ 15.16 million
8:46 AM $ 1,885.49
+0.05%
$ 36.75 million $ 15.16 million
8:45 AM $ 1,883.31
-0.01%
$ 36.75 million $ 15.16 million
8:44 AM $ 1,883.56
-0.01%
$ 36.74 million $ 15.15 million
8:43 AM $ 1,884
-0.04%
$ 36.74 million $ 15.14 million
8:42 AM $ 1,884.66
+0.01%
$ 36.74 million $ 15.14 million
8:41 AM $ 1,883.2
+0.05%
$ 36.74 million $ 15.11 million
8:40 AM $ 1,882.63
-0.35%
$ 36.74 million $ 15.1 million
8:39 AM $ 1,889.32
-0.03%
$ 36.85 million $ 15.13 million
8:38 AM $ 1,889.97
+0.01%
$ 36.85 million $ 15.13 million
8:37 AM $ 1,889.84
-0.02%
$ 36.85 million $ 15.13 million
8:36 AM $ 1,889.72
+0.08%
$ 36.85 million $ 15.12 million
8:35 AM $ 1,888.3
+0.07%
$ 36.85 million $ 15.11 million
8:34 AM $ 1,887.4
-0.03%
$ 36.81 million $ 15.12 million
8:33 AM $ 1,887.98
-0.07%
$ 36.81 million $ 15.11 million
8:32 AM $ 1,889.86
-0.01%
$ 36.81 million $ 15.1 million
8:31 AM $ 1,889.78
+0.04%
$ 36.81 million $ 15.1 million
8:30 AM $ 1,889.44
+0.02%
$ 36.81 million $ 15.1 million
8:29 AM $ 1,888.96
-0.05%
$ 36.84 million $ 15.08 million
8:28 AM $ 1,889.36
+0.18%
$ 36.84 million $ 15.06 million
8:27 AM $ 1,884.78
+0.23%
$ 36.84 million $ 15.03 million
8:26 AM $ 1,880.4
-0.02%
$ 36.84 million $ 15.03 million
8:25 AM $ 1,880.39
+0.14%
$ 36.84 million $ 15.03 million
8:24 AM $ 1,877.98
-0.05%
$ 36.63 million $ 15.02 million
8:23 AM $ 1,878.01
-0.02%
$ 36.63 million $ 15.01 million
8:22 AM $ 1,878.37
-0.24%
$ 36.63 million $ 15.01 million
8:21 AM $ 1,882.6
+0.09%
$ 36.63 million $ 15.03 million
8:20 AM $ 1,881.11
+0.08%
$ 36.63 million $ 15.03 million
8:19 AM $ 1,879.57
-0.16%
$ 36.66 million $ 15 million
8:18 AM $ 1,882.54
-0.04%
$ 36.66 million $ 15.01 million
8:17 AM $ 1,883.28
-0.06%
$ 36.66 million $ 15.04 million
8:16 AM $ 1,884.7
-0.03%
$ 36.66 million $ 15.06 million
8:15 AM $ 1,884.91
-0.06%
$ 36.66 million $ 15.04 million
8:14 AM $ 1,886.66
-0.39%
$ 36.8 million $ 15.01 million
8:13 AM $ 1,894.3
-0.14%
$ 36.8 million $ 15.02 million
8:12 AM $ 1,896.87
-0.12%
$ 36.8 million $ 15 million
8:11 AM $ 1,899.19
-0.03%
$ 36.8 million $ 15.01 million
8:10 AM $ 1,899.4
-0.24%
$ 36.8 million $ 14.98 million
8:09 AM $ 1,903.93
+0.06%
$ 37.14 million $ 14.97 million
8:08 AM $ 1,903.06
-0.06%
$ 37.14 million $ 14.96 million
8:07 AM $ 1,904.09
+0.04%
$ 37.14 million $ 14.96 million
8:06 AM $ 1,902.83
-0.04%
$ 37.14 million $ 14.96 million
8:05 AM $ 1,903.26
-0.04%
$ 37.14 million $ 14.96 million
8:04 AM $ 1,903.89
-0.03%
$ 37.14 million $ 14.97 million
8:03 AM $ 1,905
+0.00%
$ 37.14 million $ 14.97 million
8:02 AM $ 1,905.03
-0.05%
$ 37.14 million $ 14.97 million
8:01 AM $ 1,906.04
+0.11%
$ 37.14 million $ 14.97 million
8:00 AM $ 1,903.88
+0.03%
$ 37.14 million $ 14.96 million