Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 AM $2,713.57
+0.01%
$94.27 million $259.44 million
Oct 6, 10 AM $2,713.32
+0.03%
$94.26 million $264.4 million
Oct 6, 9 AM $2,712.37
-0.16%
$94.23 million $265.09 million
Oct 6, 8 AM $2,716.48
+0.31%
$94.37 million $252.38 million
Oct 6, 7 AM $2,708.45
+0.45%
$94.09 million $261.86 million
Oct 6, 6 AM $2,696.44
-0.10%
$93.67 million $269.96 million
Oct 6, 5 AM $2,699.13
-0.15%
$93.77 million $276.34 million
Oct 6, 4 AM $2,703.24
+0.03%
$93.91 million $283.36 million
Oct 6, 3 AM $2,702.51
+0.03%
$93.88 million $299.53 million
Oct 6, 2 AM $2,701.45
-0.25%
$93.85 million $301.51 million
Oct 6, 1 AM $2,708.17
-0.30%
$94.08 million $307.4 million
Oct 6, 12 AM $2,716.38
+0.25%
$94.36 million $310.29 million
Oct 5, 11 PM $2,710.25
-0.22%
$94.15 million $318.54 million
Oct 5, 10 PM $2,716.11
-0.08%
$94.36 million $327.06 million
Oct 5, 9 PM $2,718.11
+0.15%
$94.42 million $349.26 million
Oct 5, 8 PM $2,713.47
+0.12%
$94.26 million $352.78 million
Oct 5, 7 PM $2,710.27
+0.00%
$94.15 million $354.98 million
Oct 5, 6 PM $2,710.3
+0.17%
$94.15 million $352.54 million
Oct 5, 5 PM $2,705.89
+0.35%
$94 million $347.69 million
Oct 5, 4 PM $2,696.45
-0.03%
$93.67 million $342.65 million
Oct 5, 3 PM $2,697.36
-0.25%
$93.7 million $304.29 million
Oct 5, 2 PM $2,703.84
-0.67%
$93.93 million $293.23 million
Oct 5, 1 PM $2,721.97
+0.40%
$94.56 million $266.22 million
Oct 5, 12 PM $2,711.21
-0.25%
$94.18 million $244.87 million
Oct 5, 11 AM $2,717.9
-0.01%
$94.42 million $242.2 million
Oct 5, 10 AM $2,718.42
-0.02%
$94.44 million $234.27 million
Oct 5, 9 AM $2,718.95
-0.12%
$94.45 million $231.75 million
Oct 5, 8 AM $2,722.08
-0.11%
$94.56 million $229.14 million
Oct 5, 7 AM $2,725.76
+0.13%
$94.69 million $219.26 million
Oct 5, 6 AM $2,723.15
+0.66%
$94.6 million $207.71 million
Oct 5, 5 AM $2,705.4
+0.02%
$93.98 million $197.1 million
Oct 5, 4 AM $2,705.18
-0.44%
$93.98 million $188.57 million
Oct 5, 3 AM $2,717.52
-0.53%
$94.4 million $171.18 million
Oct 5, 2 AM $2,732
+0.28%
$94.91 million $164.06 million
Oct 5, 1 AM $2,724.18
-0.23%
$94.64 million $154.25 million
Oct 5, 12 AM $2,730.43
+0.12%
$94.85 million $145.64 million
Oct 4, 11 PM $2,727.4
-0.05%
$94.75 million $137.23 million
Oct 4, 10 PM $2,728.98
+0.98%
$94.8 million $127.86 million
Oct 4, 9 PM $2,701.82
-0.15%
$93.86 million $103.79 million
Oct 4, 8 PM $2,705.8
+0.11%
$94 million $99.76 million
Oct 4, 7 PM $2,702.9
+0.03%
$93.9 million $96.48 million
Oct 4, 6 PM $2,702.07
-0.07%
$93.87 million $95.45 million
Oct 4, 5 PM $2,704.01
-0.06%
$93.93 million $96.4 million
Oct 4, 4 PM $2,705.7
+0.17%
$93.99 million $98.52 million
Oct 4, 3 PM $2,701.21
+0.06%
$93.84 million $95.71 million
Oct 4, 2 PM $2,699.97
+0.06%
$93.79 million $92.75 million
Oct 4, 1 PM $2,698.41
+0.09%
$93.74 million $90.44 million
Oct 4, 12 PM $2,696.04
-0.08%
$93.66 million $90.54 million
Oct 4, 11 AM $2,698.14
-0.10%
$93.73 million $88.25 million
Oct 4, 10 AM $2,700.81
-0.06%
$93.82 million $88.37 million