Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $1,880.3
-0.14%
$41.09 million $148.78 million
Aug 15, 12 AM $1,882.3
-0.08%
$41.14 million $149.63 million
Aug 14, 11 PM $1,883.77
+0.48%
$41.17 million $153.12 million
Aug 14, 10 PM $1,874.42
-0.06%
$40.96 million $155.94 million
Aug 14, 9 PM $1,875.53
-0.15%
$40.99 million $155.6 million
Aug 14, 8 PM $1,878.41
-0.06%
$41.05 million $153.84 million
Aug 14, 7 PM $1,879.58
+0.31%
$41.08 million $156.08 million
Aug 14, 6 PM $1,873.73
-0.41%
$40.95 million $159.76 million
Aug 14, 5 PM $1,881.62
-0.36%
$41.12 million $154.25 million
Aug 14, 4 PM $1,888.68
+0.51%
$41.28 million $154.56 million
Aug 14, 3 PM $1,879.31
+0.71%
$41.07 million $160.75 million
Aug 14, 2 PM $1,866.2
-0.19%
$40.78 million $159.36 million
Aug 14, 1 PM $1,870.01
+0.09%
$40.87 million $153.81 million
Aug 14, 12 PM $1,868.18
-0.58%
$40.83 million $150.1 million
Aug 14, 11 AM $1,879.24
+0.24%
$41.07 million $149.75 million
Aug 14, 10 AM $1,874.82
-0.02%
$40.97 million $150.66 million
Aug 14, 9 AM $1,875.26
+0.11%
$40.98 million $152.26 million
Aug 14, 8 AM $1,873.21
-0.18%
$40.94 million $150.42 million
Aug 14, 7 AM $1,876.68
+0.31%
$41.01 million $149.77 million
Aug 14, 6 AM $1,870.96
-0.71%
$40.89 million $147.81 million
Aug 14, 5 AM $1,884.32
-0.19%
$41.18 million $143.36 million
Aug 14, 4 AM $1,887.81
+0.23%
$41.26 million $144.55 million
Aug 14, 3 AM $1,883.42
-0.22%
$41.16 million $146.2 million
Aug 14, 2 AM $1,887.57
+0.02%
$41.25 million $146.65 million
Aug 14, 1 AM $1,887.11
-0.27%
$41.24 million $151.49 million
Aug 14, 12 AM $1,892.15
+0.46%
$41.35 million $153.88 million
Aug 13, 11 PM $1,883.49
-0.64%
$41.16 million $159.38 million
Aug 13, 10 PM $1,895.63
+0.55%
$41.43 million $159.96 million
Aug 13, 9 PM $1,884.86
+0.08%
$41.19 million $162.4 million
Aug 13, 8 PM $1,883.68
+0.04%
$41.17 million $167.78 million
Aug 13, 7 PM $1,882.95
-0.29%
$41.15 million $166.07 million
Aug 13, 6 PM $1,888.51
+0.59%
$41.27 million $167.8 million
Aug 13, 5 PM $1,877.43
+0.23%
$41.03 million $169.18 million
Aug 13, 4 PM $1,872.69
-0.79%
$40.93 million $173.88 million
Aug 13, 3 PM $1,887.05
-0.42%
$41.24 million $172.49 million
Aug 13, 2 PM $1,894.97
+0.22%
$41.41 million $176.21 million
Aug 13, 1 PM $1,890.84
+0.29%
$41.32 million $187.45 million
Aug 13, 12 PM $1,885.35
+0.41%
$41.2 million $192.06 million
Aug 13, 11 AM $1,877.62
-0.35%
$41.03 million $212.01 million
Aug 13, 10 AM $1,884.25
-0.15%
$41.18 million $201.34 million
Aug 13, 9 AM $1,887.22
-0.05%
$41.24 million $204 million
Aug 13, 8 AM $1,888.34
-0.50%
$41.27 million $210.01 million
Aug 13, 7 AM $1,898.17
-0.07%
$41.48 million $219.9 million
Aug 13, 6 AM $1,899.55
-0.68%
$41.51 million $222.77 million
Aug 13, 5 AM $1,912.61
+1.20%
$41.8 million $232.29 million
Aug 13, 4 AM $1,889.93
+1.04%
$41.3 million $260.36 million
Aug 13, 3 AM $1,870.65
+0.04%
$40.88 million $281.13 million
Aug 13, 2 AM $1,869.87
-0.43%
$40.86 million $262.71 million
Aug 13, 1 AM $1,877.05
+0.02%
$41.02 million $252.79 million
Aug 13, 12 AM $1,876.5
-0.33%
$41.01 million $234.13 million