Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 1,885.9
-0.01%
$ 36.77 million $ 15.21 million
9:11 AM $ 1,886.08
-0.06%
$ 36.77 million $ 15.2 million
9:10 AM $ 1,886.2
+0.11%
$ 36.77 million $ 15.17 million
9:09 AM $ 1,884.27
+0.03%
$ 36.75 million $ 15.18 million
9:08 AM $ 1,883.63
+0.03%
$ 36.75 million $ 15.17 million
9:07 AM $ 1,884.88
+0.06%
$ 36.75 million $ 15.16 million
9:06 AM $ 1,883.74
+0.05%
$ 36.75 million $ 15.18 million
9:05 AM $ 1,884.29
+0.02%
$ 36.75 million $ 15.2 million
9:04 AM $ 1,883.68
-0.01%
$ 36.74 million $ 15.19 million
9:03 AM $ 1,881.96
-0.21%
$ 36.74 million $ 15.19 million
9:02 AM $ 1,886.02
+0.00%
$ 36.74 million $ 15.21 million
9:01 AM $ 1,885.88
+0.00%
$ 36.74 million $ 15.21 million
9:00 AM $ 1,885.8
+0.09%
$ 36.74 million $ 15.21 million
8:59 AM $ 1,884.2
-0.02%
$ 36.75 million $ 15.21 million
8:58 AM $ 1,884.53
-0.01%
$ 36.75 million $ 15.22 million
8:57 AM $ 1,884.61
-0.24%
$ 36.75 million $ 15.23 million
8:56 AM $ 1,890.01
+0.03%
$ 36.75 million $ 15.25 million
8:55 AM $ 1,889.22
+0.39%
$ 36.75 million $ 15.17 million
8:54 AM $ 1,881.91
+0.00%
$ 36.71 million $ 15.15 million
8:53 AM $ 1,881.98
-0.03%
$ 36.71 million $ 15.15 million
8:52 AM $ 1,882.46
-0.07%
$ 36.71 million $ 15.15 million
8:51 AM $ 1,883.86
+0.01%
$ 36.71 million $ 15.16 million
8:50 AM $ 1,883.63
-0.03%
$ 36.71 million $ 15.16 million
8:49 AM $ 1,883.95
+0.02%
$ 36.75 million $ 15.16 million
8:48 AM $ 1,883.54
-0.05%
$ 36.75 million $ 15.16 million
8:47 AM $ 1,884.54
-0.04%
$ 36.75 million $ 15.16 million
8:46 AM $ 1,885.49
+0.05%
$ 36.75 million $ 15.16 million
8:45 AM $ 1,883.31
-0.01%
$ 36.75 million $ 15.16 million
8:44 AM $ 1,883.56
-0.01%
$ 36.74 million $ 15.15 million
8:43 AM $ 1,884
-0.04%
$ 36.74 million $ 15.14 million
8:42 AM $ 1,884.66
+0.01%
$ 36.74 million $ 15.14 million
8:41 AM $ 1,883.2
+0.05%
$ 36.74 million $ 15.11 million
8:40 AM $ 1,882.63
-0.35%
$ 36.74 million $ 15.1 million
8:39 AM $ 1,889.32
-0.03%
$ 36.85 million $ 15.13 million
8:38 AM $ 1,889.97
+0.01%
$ 36.85 million $ 15.13 million
8:37 AM $ 1,889.84
-0.02%
$ 36.85 million $ 15.13 million
8:36 AM $ 1,889.72
+0.08%
$ 36.85 million $ 15.12 million
8:35 AM $ 1,888.3
+0.07%
$ 36.85 million $ 15.11 million
8:34 AM $ 1,887.4
-0.03%
$ 36.81 million $ 15.12 million
8:33 AM $ 1,887.98
-0.07%
$ 36.81 million $ 15.11 million
8:32 AM $ 1,889.86
-0.01%
$ 36.81 million $ 15.1 million
8:31 AM $ 1,889.78
+0.04%
$ 36.81 million $ 15.1 million
8:30 AM $ 1,889.44
+0.02%
$ 36.81 million $ 15.1 million
8:29 AM $ 1,888.96
-0.05%
$ 36.84 million $ 15.08 million
8:28 AM $ 1,889.36
+0.18%
$ 36.84 million $ 15.06 million
8:27 AM $ 1,884.78
+0.23%
$ 36.84 million $ 15.03 million
8:26 AM $ 1,880.4
-0.02%
$ 36.84 million $ 15.03 million
8:25 AM $ 1,880.39
+0.14%
$ 36.84 million $ 15.03 million
8:24 AM $ 1,877.98
-0.05%
$ 36.63 million $ 15.02 million
8:23 AM $ 1,878.01
-0.02%
$ 36.63 million $ 15.01 million