MinCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000774
+8.80%
$ -- $ 8
Mar 5, 2024 $ 0.0000713
-5.09%
$ 332 $ 7
Dec 13, 2023 $ 0.000411
-0.83%
$ -- $ 2
Dec 12, 2023 $ 0.000415
-0.65%
$ 1,929 $ 2
May 11, 2023 $ 0.00275
-0.67%
$ -- $ 0
May 10, 2023 $ 0.00277
-1.84%
$ 12,870 $ 0
May 1, 2023 $ 0.000849
-3.82%
$ 3,948 $ 1
Apr 30, 2023 $ 0.000884
-1.19%
$ 4,111 $ 1
Apr 13, 2023 $ 0.00121
+1.47%
$ 5,644 $ 67
Apr 12, 2023 $ 0.0012
+0.11%
$ 5,563 $ 66
Mar 21, 2023 $ 0.00279
-0.20%
$ -- $ 3
Mar 20, 2023 $ 0.00279
+0.44%
$ 12,960 $ 3
Feb 13, 2023 $ 0.00152
-30.64%
$ -- $ 20
Feb 12, 2023 $ 0.00218
+0.05%
$ 10,158 $ 44
Feb 9, 2023 $ 0.000786
-1.97%
$ -- $ 0
Feb 8, 2023 $ 0.000802
-1.11%
$ 3,729 $ 0
Jan 22, 2023 $ 0.000688
+1.02%
$ -- $ 1
Jan 21, 2023 $ 0.000679
-1.84%
$ 3,159 $ 1
Jan 20, 2023 $ 1.38
-8.58%
$ 6.43 million $ 83
Jan 19, 2023 $ 1.46
-3.43%
$ 6.81 million $ 87
Jan 18, 2023 $ 2.59
-0.20%
$ -- $ 46
Jan 17, 2023 $ 2.59
+11,038.86%
$ 12.03 million $ 46
Jan 16, 2023 $ 0.0232
-0.17%
$ 107,919 $ 10
Jan 12, 2023 $ 0.000265
-75.38%
$ 1,232 $ 0
Jan 11, 2023 $ 0.00107
-2.46%
$ 4,984 $ 0
Nov 25, 2022 $ 0.000165
-0.49%
$ 767 $ 0
Nov 24, 2022 $ 0.000166
+0.23%
$ 772 $ 0
Nov 23, 2022 $ 0.00322
-0.26%
$ -- $ 15
Nov 22, 2022 $ 0.00322
-16.95%
$ 14,981 $ 15
Nov 3, 2022 $ 0.00374
+11.17%
$ -- $ 0.1
Nov 2, 2022 $ 0.00309
-1.33%
$ 14,382 $ 0.1
Oct 15, 2022 $ 0.000626
-9.48%
$ 2,913 $ 0.001
Oct 14, 2022 $ 0.000689
-0.20%
$ 3,202 $ 0.001
Oct 5, 2022 $ 0.000241
+181.59%
$ 1,123 $ 0
Oct 4, 2022 $ 0.0000857
-11.65%
$ 398 $ 0
Sep 16, 2022 $ 0.00222
-95.54%
$ 10,332 $ 0
Sep 15, 2022 $ 0.0498
+0.00%
$ 231,558 $ 0
Sep 14, 2022 $ 0.0194
+0.00%
$ 90,050 $ 1
Sep 13, 2022 $ 0.0194
+9,564.19%
$ 90,050 $ 1
Sep 12, 2022 $ 0.0002
-7.69%
$ 931 $ 14
Sep 11, 2022 $ 0.000217
+0.20%
$ 1,009 $ 12
Sep 10, 2022 $ 0.000216
+1.34%
$ 1,006 $ 31
Sep 9, 2022 $ 0.000213
+12.45%
$ 991 $ 12
Sep 8, 2022 $ 0.000189
-95.15%
$ 881 $ 44
Sep 7, 2022 $ 0.000227
+21.04%
$ 1,058 $ 11
Sep 6, 2022 $ 0.000188
-4.63%
$ 874 $ 10
Sep 5, 2022 $ 0.000197
-0.37%
$ 917 $ 11
Sep 4, 2022 $ 0.000198
+2.69%
$ 919 $ 403
Sep 3, 2022 $ 0.000192
-0.66%
$ 895 $ 11
Sep 2, 2022 $ 0.000194
-3.79%
$ 900 $ 11
Download