Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0000774
+8.80%
$-- $8
Mar 5, 2024 $0.0000713
-5.09%
$332 $7
Dec 13, 2023 $0.000411
-0.83%
$-- $2
Dec 12, 2023 $0.000415
-0.65%
$1,929 $2
May 11, 2023 $0.00275
-0.67%
$-- $0
May 10, 2023 $0.00277
-1.84%
$12,870 $0
May 1, 2023 $0.000849
-3.82%
$3,948 $1
Apr 30, 2023 $0.000884
-1.19%
$4,111 $1
Apr 13, 2023 $0.00121
+1.47%
$5,644 $67
Apr 12, 2023 $0.0012
+0.11%
$5,563 $66
Mar 21, 2023 $0.00279
-0.20%
$-- $3
Mar 20, 2023 $0.00279
+0.44%
$12,960 $3
Feb 13, 2023 $0.00152
-30.64%
$-- $20
Feb 12, 2023 $0.00218
+0.05%
$10,158 $44
Feb 9, 2023 $0.000786
-1.97%
$-- $0
Feb 8, 2023 $0.000802
-1.11%
$3,729 $0
Jan 22, 2023 $0.000688
+1.02%
$-- $1
Jan 21, 2023 $0.000679
-1.84%
$3,159 $1
Jan 20, 2023 $1.38
-8.58%
$6.43 million $83
Jan 19, 2023 $1.46
-3.43%
$6.81 million $87
Jan 18, 2023 $2.59
-0.20%
$-- $46
Jan 17, 2023 $2.59
+11.04K%
$12.03 million $46
Jan 16, 2023 $0.0232
-0.17%
$107,919 $10
Jan 12, 2023 $0.000265
-75.38%
$1,232 $0
Jan 11, 2023 $0.00107
-2.46%
$4,984 $0
Nov 25, 2022 $0.000165
-0.49%
$767 $0
Nov 24, 2022 $0.000166
+0.23%
$772 $0
Nov 23, 2022 $0.00322
-0.26%
$-- $15
Nov 22, 2022 $0.00322
-16.95%
$14,981 $15
Nov 3, 2022 $0.00374
+11.17%
$-- $0.1
Nov 2, 2022 $0.00309
-1.33%
$14,382 $0.1
Oct 15, 2022 $0.000626
-9.48%
$2,913 $0.001
Oct 14, 2022 $0.000689
-0.20%
$3,202 $0.001
Oct 5, 2022 $0.000241
+181.59%
$1,123 $0
Oct 4, 2022 $0.0000857
-11.65%
$398 $0
Sep 16, 2022 $0.00222
-95.54%
$10,332 $0
Sep 15, 2022 $0.0498
+0.00%
$231,558 $0
Sep 14, 2022 $0.0194
+0.00%
$90,050 $1
Sep 13, 2022 $0.0194
+9.56K%
$90,050 $1
Sep 12, 2022 $0.0002
-7.69%
$931 $14
Sep 11, 2022 $0.000217
+0.20%
$1,009 $12
Sep 10, 2022 $0.000216
+1.34%
$1,006 $31
Sep 9, 2022 $0.000213
+12.45%
$991 $12
Sep 8, 2022 $0.000189
-95.15%
$881 $44
Sep 7, 2022 $0.000227
+21.04%
$1,058 $11
Sep 6, 2022 $0.000188
-4.63%
$874 $10
Sep 5, 2022 $0.000197
-0.37%
$917 $11
Sep 4, 2022 $0.000198
+2.69%
$919 $403
Sep 3, 2022 $0.000192
-0.66%
$895 $11
Sep 2, 2022 $0.000194
-3.79%
$900 $11
Download