Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2024 $0.0000774
+3.04%
$-- $15
Dec 2023 $0.000411
-1.54%
$-- $5
May 2023 $0.00275
+211.21%
$-- $1
Apr 2023 $0.000884
-26.02%
$4,111 $134
Mar 2023 $0.00279
+0.39%
$-- $6
Feb 2023 $0.00152
+86.99%
$-- $64
Jan 2023 $0.000688
-37.39%
$-- $272
Nov 2022 $0.000165
-94.73%
$-- $31
Oct 2022 $0.000626
+545.89%
$-- $0.01
Sep 2022 $0.00222
+900.95%
$-- $622
Aug 2022 $0.000222
-5.62%
$-- $6,256
Jul 2022 $0.000235
+28.03%
$-- $1,295
Jun 2022 $0.000183
+68.75%
$-- $303
May 2022 $0.000109
-84.22%
$-- $62,118
Apr 2022 $0.000689
-20.43%
$-- $53,431
Mar 2022 $0.000865
-7.71%
$-- $100,583
Feb 2022 $0.000938
-8.28%
$-- $50,353
Jan 2022 $0.00102
-42.34%
$-- $95,383
Dec 2021 $0.00177
-26.53%
$-- $128,665
Nov 2021 $0.00241
-6.01%
$-- $243,406
Oct 2021 $0.00257
+1.56%
$-- $177,255
Sep 2021 $0.00253
-12.47%
$-- $134,242
Aug 2021 $0.00289
+17.27%
$-- $261,742
Jul 2021 $0.00239
+3.76%
$-- $97,525
Jun 2021 $0.0023
-30.09%
$-- $109,470
May 2021 $0.00392
-32.60%
$-- $741,562
Apr 2021 $0.00582
+86.67%
$-- $2.2 million
Mar 2021 $0.00324
-9.74%
$-- $348,245
Feb 2021 $0.00359
+28.84%
$-- $1.23 million
Jan 2021 $0.0027
+5.43%
$-- $372,289
Dec 2020 $0.00256
-19.49%
$-- $314,830
Nov 2020 $0.00297
-18.87%
$-- $340,152
Oct 2020 $0.00366
+10.92%
$-- $274,115
Sep 2020 $0.0033
-56.00%
$-- $259,631
Aug 2020 $0.0075
-11.88%
$-- $326,865
Jul 2020 $0.00851
+37.25%
$-- $296,913
Jun 2020 $0.0062
-53.93%
$-- $536,535
May 2020 $0.0135
+857.99%
$-- $2.09 million
Apr 2020 $0.0014
+73.58%
$-- $214,654
Mar 2020 $0.00081
-65.30%
$-- $272,231
Feb 2020 $0.00233
-9.97%
$10,854 $235,392
Jan 2020 $0.00259
+245.28%
$-- $462,598
Dec 2019 $0.000751
+20.97%
$-- $103,169
Nov 2019 $0.000621
-47.51%
$-- $1.05 million
Oct 2019 $0.00118
-37.57%
$-- $394,024
Sep 2019 $0.00189
-48.71%
$-- $730,034
Aug 2019 $0.00369
-26.71%
$-- $1.29 million
Jul 2019 $0.00504
+14.29%
$-- $992,115
Jun 2019 $0.00441
+7.54%
$-- $536,199
May 2019 $0.0041
-39.48%
$-- $299,548
Download