MinCoin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0000774
+3.04%
$ -- $ 15
Dec 2023 $ 0.000411
-1.54%
$ -- $ 5
May 2023 $ 0.00275
+211.21%
$ -- $ 1
Apr 2023 $ 0.000884
-26.02%
$ 4,111 $ 134
Mar 2023 $ 0.00279
+0.39%
$ -- $ 6
Feb 2023 $ 0.00152
+86.99%
$ -- $ 64
Jan 2023 $ 0.000688
-37.39%
$ -- $ 272
Nov 2022 $ 0.000165
-94.73%
$ -- $ 31
Oct 2022 $ 0.000626
+545.89%
$ -- $ 0.01
Sep 2022 $ 0.00222
+900.95%
$ -- $ 622
Aug 2022 $ 0.000222
-5.62%
$ -- $ 6,256
Jul 2022 $ 0.000235
+28.03%
$ -- $ 1,295
Jun 2022 $ 0.000183
+68.75%
$ -- $ 303
May 2022 $ 0.000109
-84.22%
$ -- $ 62,118
Apr 2022 $ 0.000689
-20.43%
$ -- $ 53,431
Mar 2022 $ 0.000865
-7.71%
$ -- $ 100,583
Feb 2022 $ 0.000938
-8.28%
$ -- $ 50,353
Jan 2022 $ 0.00102
-42.34%
$ -- $ 95,383
Dec 2021 $ 0.00177
-26.53%
$ -- $ 128,665
Nov 2021 $ 0.00241
-6.01%
$ -- $ 243,406
Oct 2021 $ 0.00257
+1.56%
$ -- $ 177,255
Sep 2021 $ 0.00253
-12.47%
$ -- $ 134,242
Aug 2021 $ 0.00289
+17.27%
$ -- $ 261,742
Jul 2021 $ 0.00239
+3.76%
$ -- $ 97,525
Jun 2021 $ 0.0023
-30.09%
$ -- $ 109,470
May 2021 $ 0.00392
-32.60%
$ -- $ 741,562
Apr 2021 $ 0.00582
+86.67%
$ -- $ 2.2 million
Mar 2021 $ 0.00324
-9.74%
$ -- $ 348,245
Feb 2021 $ 0.00359
+28.84%
$ -- $ 1.23 million
Jan 2021 $ 0.0027
+5.43%
$ -- $ 372,289
Dec 2020 $ 0.00256
-19.49%
$ -- $ 314,830
Nov 2020 $ 0.00297
-18.87%
$ -- $ 340,152
Oct 2020 $ 0.00366
+10.92%
$ -- $ 274,115
Sep 2020 $ 0.0033
-56.00%
$ -- $ 259,631
Aug 2020 $ 0.0075
-11.88%
$ -- $ 326,865
Jul 2020 $ 0.00851
+37.25%
$ -- $ 296,913
Jun 2020 $ 0.0062
-53.93%
$ -- $ 536,535
May 2020 $ 0.0135
+857.99%
$ -- $ 2.09 million
Apr 2020 $ 0.0014
+73.58%
$ -- $ 214,654
Mar 2020 $ 0.00081
-65.30%
$ -- $ 272,231
Feb 2020 $ 0.00233
-9.97%
$ 10,854 $ 235,392
Jan 2020 $ 0.00259
+245.28%
$ -- $ 462,598
Dec 2019 $ 0.000751
+20.97%
$ -- $ 103,169
Nov 2019 $ 0.000621
-47.51%
$ -- $ 1.05 million
Oct 2019 $ 0.00118
-37.57%
$ -- $ 394,024
Sep 2019 $ 0.00189
-48.71%
$ -- $ 730,034
Aug 2019 $ 0.00369
-26.71%
$ -- $ 1.29 million
Jul 2019 $ 0.00504
+14.29%
$ -- $ 992,115
Jun 2019 $ 0.00441
+7.54%
$ -- $ 536,199
May 2019 $ 0.0041
-39.48%
$ -- $ 299,548
Download