MinCoin Historical Data

MNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.00311
-19.17%
$ 14,447 $ 3,331
Jun 4, 2021 $ 0.00384
+23.70%
$ 17,873 $ 524
Jun 3, 2021 $ 0.00311
-4.19%
$ 14,448 $ 8,137
Jun 2, 2021 $ 0.00324
-2.64%
$ 15,084 $ 3,274
Jun 1, 2021 $ 0.00333
+1.35%
$ 15,493 $ 2,333
May 30, 2021 $ 0.00392
+15.33%
$ 18,228 $ 4,567
May 29, 2021 $ 0.0034
+1.06%
$ 15,805 $ 11,283
May 28, 2021 $ 0.00336
-12.72%
$ 15,642 $ 38,356
May 27, 2021 $ 0.00385
+21.22%
$ 17,919 $ 18,225
May 26, 2021 $ 0.00318
-12.63%
$ 14,781 $ 19,786
May 25, 2021 $ 0.00364
+4.68%
$ 16,906 $ 6,388
May 24, 2021 $ 0.00347
+11.67%
$ 16,148 $ 8,722
May 23, 2021 $ 0.00311
-7.44%
$ 14,466 $ 4,431
May 22, 2021 $ 0.00336
+5.26%
$ 15,620 $ 8,657
May 21, 2021 $ 0.00319
-17.77%
$ 14,851 $ 45,385
May 20, 2021 $ 0.00388
+10.94%
$ 18,048 $ 14,648
May 19, 2021 $ 0.0035
-10.76%
$ 16,271 $ 30,441
May 18, 2021 $ 0.00392
+0.14%
$ 18,222 $ 21,191
May 17, 2021 $ 0.00391
+0.02%
$ 18,190 $ 11,378
May 16, 2021 $ 0.00391
-7.98%
$ 18,180 $ 24,439
May 15, 2021 $ 0.00425
-3.91%
$ 19,761 $ 7,585
May 14, 2021 $ 0.00442
-4.03%
$ 20,566 $ 16,056
May 13, 2021 $ 0.00461
+0.72%
$ 21,443 $ 18,023
May 12, 2021 $ 0.00459
-6.26%
$ 21,368 $ 26,805
May 11, 2021 $ 0.0049
-3.41%
$ 22,799 $ 14,562
May 10, 2021 $ 0.00508
-2.79%
$ 23,604 $ 30,676
May 9, 2021 $ 0.00522
-3.81%
$ 24,279 $ 24,555
May 8, 2021 $ 0.00543
+3.62%
$ 25,235 $ 26,750
May 7, 2021 $ 0.00524
-0.54%
$ 24,352 $ 23,663
May 6, 2021 $ 0.00526
-4.88%
$ 24,481 $ 87,524
May 5, 2021 $ 0.00554
+8.28%
$ 25,742 $ 39,199
May 4, 2021 $ 0.00511
-7.88%
$ 23,768 $ 71,158
May 3, 2021 $ 0.00555
+0.12%
$ 25,804 $ 40,385
May 2, 2021 $ 0.00554
-2.35%
$ 25,774 $ 14,626
May 1, 2021 $ 0.00568
-2.40%
$ 26,394 $ 32,097
Apr 30, 2021 $ 0.00582
+12.48%
$ 27,043 $ 32,585
Apr 29, 2021 $ 0.00517
+0.20%
$ 24,045 $ 14,714
Apr 28, 2021 $ 0.00516
-7.95%
$ 23,994 $ 21,200
Apr 27, 2021 $ 0.00561
+19.59%
$ 26,071 $ 121,797
Apr 26, 2021 $ 0.00469
+11.01%
$ 21,802 $ 32,716
Apr 25, 2021 $ 0.00422
-2.57%
$ 19,642 $ 9,193
Apr 24, 2021 $ 0.00433
-8.53%
$ 20,159 $ 33,129
Apr 23, 2021 $ 0.00474
-8.54%
$ 22,036 $ 32,731
Apr 22, 2021 $ 0.00518
-8.18%
$ 24,101 $ 36,863
Apr 21, 2021 $ 0.00564
-6.65%
$ 26,251 $ 55,451
Apr 20, 2021 $ 0.00605
-0.74%
$ 28,123 $ 35,859
Apr 19, 2021 $ 0.00609
-2.82%
$ 28,308 $ 50,314
Apr 18, 2021 $ 0.00626
-7.73%
$ 29,132 $ 95,346
Apr 17, 2021 $ 0.00679
+18.94%
$ 31,569 $ 233,193
Apr 16, 2021 $ 0.00571
-8.17%
$ 26,544 $ 69,054