Coinranking
MinCoin Historical Data
MNC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2021 | $0.00311 | -19.17% | ||
| Jun 4, 2021 | $0.00384 | +23.70% | ||
| Jun 3, 2021 | $0.00311 | -4.19% | ||
| Jun 2, 2021 | $0.00324 | -2.64% | ||
| Jun 1, 2021 | $0.00333 | +1.35% | ||
| May 30, 2021 | $0.00392 | +15.33% | ||
| May 29, 2021 | $0.0034 | +1.06% | ||
| May 28, 2021 | $0.00336 | -12.72% | ||
| May 27, 2021 | $0.00385 | +21.22% | ||
| May 26, 2021 | $0.00318 | -12.63% | ||
| May 25, 2021 | $0.00364 | +4.68% | ||
| May 24, 2021 | $0.00347 | +11.67% | ||
| May 23, 2021 | $0.00311 | -7.44% | ||
| May 22, 2021 | $0.00336 | +5.26% | ||
| May 21, 2021 | $0.00319 | -17.77% | ||
| May 20, 2021 | $0.00388 | +10.94% | ||
| May 19, 2021 | $0.0035 | -10.76% | ||
| May 18, 2021 | $0.00392 | +0.14% | ||
| May 17, 2021 | $0.00391 | +0.02% | ||
| May 16, 2021 | $0.00391 | -7.98% | ||
| May 15, 2021 | $0.00425 | -3.91% | ||
| May 14, 2021 | $0.00442 | -4.03% | ||
| May 13, 2021 | $0.00461 | +0.72% | ||
| May 12, 2021 | $0.00459 | -6.26% | ||
| May 11, 2021 | $0.0049 | -3.41% | ||
| May 10, 2021 | $0.00508 | -2.79% | ||
| May 9, 2021 | $0.00522 | -3.81% | ||
| May 8, 2021 | $0.00543 | +3.62% | ||
| May 7, 2021 | $0.00524 | -0.54% | ||
| May 6, 2021 | $0.00526 | -4.88% | ||
| May 5, 2021 | $0.00554 | +8.28% | ||
| May 4, 2021 | $0.00511 | -7.88% | ||
| May 3, 2021 | $0.00555 | +0.12% | ||
| May 2, 2021 | $0.00554 | -2.35% | ||
| May 1, 2021 | $0.00568 | -2.40% | ||
| Apr 30, 2021 | $0.00582 | +12.48% | ||
| Apr 29, 2021 | $0.00517 | +0.20% | ||
| Apr 28, 2021 | $0.00516 | -7.95% | ||
| Apr 27, 2021 | $0.00561 | +19.59% | ||
| Apr 26, 2021 | $0.00469 | +11.01% | ||
| Apr 25, 2021 | $0.00422 | -2.57% | ||
| Apr 24, 2021 | $0.00433 | -8.53% | ||
| Apr 23, 2021 | $0.00474 | -8.54% | ||
| Apr 22, 2021 | $0.00518 | -8.18% | ||
| Apr 21, 2021 | $0.00564 | -6.65% | ||
| Apr 20, 2021 | $0.00605 | -0.74% | ||
| Apr 19, 2021 | $0.00609 | -2.82% | ||
| Apr 18, 2021 | $0.00626 | -7.73% | ||
| Apr 17, 2021 | $0.00679 | +18.94% | ||
| Apr 16, 2021 | $0.00571 | -8.17% | ||