Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.00622
+25.84%
$28,906 $247,381
Apr 14, 2021 $0.00494
-3.05%
$22,975 $53,340
Apr 13, 2021 $0.0051
+3.25%
$23,700 $67,602
Apr 12, 2021 $0.00494
-1.56%
$22,954 $53,532
Apr 11, 2021 $0.00501
+0.75%
$23,317 $48,066
Apr 10, 2021 $0.00498
-6.79%
$23,143 $58,519
Apr 9, 2021 $0.00534
+34.25%
$24,827 $386,595
Apr 8, 2021 $0.00398
+7.43%
$18,494 $14,060
Apr 7, 2021 $0.0037
-8.94%
$17,208 $35,032
Apr 6, 2021 $0.00406
+22.73%
$18,897 $273,160
Apr 5, 2021 $0.00331
+7.50%
$15,400 $25,465
Apr 4, 2021 $0.00308
-3.30%
$14,325 $10,607
Apr 3, 2021 $0.00319
+0.44%
$14,813 $15,113
Apr 2, 2021 $0.00317
+2.83%
$14,748 $15,195
Apr 1, 2021 $0.00308
-1.00%
$14,342 $24,586
Mar 30, 2021 $0.00324
+1.83%
$15,052 $25,870
Mar 29, 2021 $0.00318
+2.41%
$14,781 $12,330
Mar 28, 2021 $0.0031
-4.81%
$14,433 $34,937
Mar 27, 2021 $0.00326
+13.71%
$15,161 $15,014
Mar 26, 2021 $0.00287
-5.86%
$13,334 $11,364
Mar 25, 2021 $0.00305
-8.01%
$14,164 $15,169
Mar 24, 2021 $0.00331
+2.05%
$15,396 $5,205
Mar 23, 2021 $0.00324
-1.22%
$15,084 $7,308
Mar 22, 2021 $0.00328
-0.89%
$15,274 $5,517
Mar 21, 2021 $0.00331
-3.26%
$15,410 $20,159
Mar 20, 2021 $0.00343
+4.44%
$15,930 $22,110
Mar 19, 2021 $0.00328
+11.88%
$15,253 $13,467
Mar 18, 2021 $0.00293
-3.08%
$13,633 $7,451
Mar 17, 2021 $0.00303
-9.45%
$14,069 $19,878
Mar 16, 2021 $0.00334
+6.47%
$15,526 $15,315
Mar 15, 2021 $0.00314
-4.57%
$14,584 $11,125
Mar 14, 2021 $0.00328
-1.00%
$15,266 $7,995
Mar 13, 2021 $0.00332
-6.26%
$15,418 $5,142
Mar 12, 2021 $0.00354
+7.08%
$16,449 $6,619
Mar 11, 2021 $0.0033
-1.03%
$15,359 $7,740
Mar 10, 2021 $0.00333
+0.25%
$15,502 $5,178
Mar 9, 2021 $0.00333
-0.75%
$15,467 $17,410
Mar 8, 2021 $0.00335
-2.91%
$15,582 $7,805
Mar 7, 2021 $0.00345
+1.55%
$16,044 $3,225
Mar 6, 2021 $0.00341
+1.91%
$15,866 $2,642
Mar 5, 2021 $0.00335
-2.70%
$15,567 $6,679
Mar 4, 2021 $0.00344
-3.64%
$16,000 $8,818
Mar 3, 2021 $0.00357
+3.06%
$16,591 $10,115
Mar 2, 2021 $0.00346
-6.45%
$16,098 $4,310
Mar 1, 2021 $0.0037
+3.19%
$17,209 $12,349
Feb 28, 2021 $0.00359
-5.99%
$16,672 $5,178
Feb 27, 2021 $0.00381
-2.31%
$17,734 $6,420
Feb 26, 2021 $0.0039
+5.86%
$18,143 $9,044
Feb 25, 2021 $0.00369
+2.45%
$17,180 $3,462
Feb 24, 2021 $0.00361
+13.21%
$16,769 $8,882