Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinCoin Historical Data

MNC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.00318
-25.38%
$14,788 $15,782
Feb 22, 2021 $0.00424
+2.81%
$19,715 $20,493
Feb 21, 2021 $0.00412
+2.57%
$19,180 $20,599
Feb 20, 2021 $0.00402
-5.51%
$18,702 $38,743
Feb 19, 2021 $0.00425
-4.71%
$19,779 $31,142
Feb 18, 2021 $0.00446
+2.21%
$20,761 $19,907
Feb 17, 2021 $0.00437
+8.53%
$20,311 $19,534
Feb 16, 2021 $0.00403
-13.45%
$18,723 $10,591
Feb 15, 2021 $0.00465
+1.51%
$21,631 $19,890
Feb 14, 2021 $0.00458
-10.14%
$21,309 $58,832
Feb 13, 2021 $0.0051
+14.74%
$23,714 $93,855
Feb 12, 2021 $0.00444
-10.84%
$20,662 $77,166
Feb 11, 2021 $0.00498
-3.82%
$23,176 $50,740
Feb 10, 2021 $0.00518
+3.96%
$24,100 $52,053
Feb 9, 2021 $0.00499
-2.36%
$23,183 $163,650
Feb 8, 2021 $0.00513
+87.66%
$23,853 $439,338
Feb 7, 2021 $0.00273
+1.11%
$12,710 $10,006
Feb 6, 2021 $0.0027
-0.19%
$12,563 $7,688
Feb 5, 2021 $0.00269
+2.21%
$12,498 $13,109
Feb 4, 2021 $0.00263
-2.09%
$12,228 $9,918
Feb 3, 2021 $0.00269
-0.74%
$12,488 $6,759
Feb 2, 2021 $0.00271
-0.34%
$12,589 $9,130
Feb 1, 2021 $0.00272
-2.37%
$12,633 $6,959
Jan 30, 2021 $0.0027
+7.61%
$12,534 $9,583
Jan 29, 2021 $0.0025
-6.13%
$11,643 $24,938
Jan 28, 2021 $0.00253
+2.06%
$11,775 $14,844
Jan 27, 2021 $0.00248
-10.66%
$11,528 $4,372
Jan 26, 2021 $0.00277
+3.61%
$12,903 $35,687
Jan 24, 2021 $0.00285
-3.90%
$13,243 $3,403
Jan 23, 2021 $0.00296
+16.40%
$13,776 $1,643
Jan 22, 2021 $0.00254
+4.22%
$11,832 $13,397
Jan 21, 2021 $0.00245
-8.37%
$11,388 $14,232
Jan 20, 2021 $0.00267
-1.13%
$12,438 $23,432
Jan 19, 2021 $0.00271
-4.17%
$12,602 $32,510
Jan 18, 2021 $0.00283
+26.90%
$13,153 $3,288
Jan 17, 2021 $0.00223
+6.47%
$10,363 $1,086
Jan 16, 2021 $0.0021
+2.86%
$9,743 $5,343
Jan 15, 2021 $0.00204
-14.89%
$9,464 $9,430
Jan 14, 2021 $0.00239
+24.73%
$11,110 $13,253
Jan 13, 2021 $0.00192
+2.46%
$8,906 $8,280
Jan 12, 2021 $0.00187
-20.17%
$8,682 $8,442
Jan 11, 2021 $0.00234
+2.79%
$10,883 $12,715
Jan 10, 2021 $0.00228
-0.33%
$10,596 $7,421
Jan 9, 2021 $0.00229
-6.52%
$10,635 $10,330
Jan 8, 2021 $0.00245
-18.46%
$11,381 $15,119
Jan 7, 2021 $0.003
+11.66%
$13,961 $30,685
Jan 6, 2021 $0.00221
-19.32%
$10,270 $15,956
Jan 5, 2021 $0.00274
+2.99%
$12,732 $12,708
Jan 4, 2021 $0.00199
-25.24%
$9,276 $11,082
Jan 3, 2021 $0.00244
-4.62%
$11,342 $14,343