Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.00289
-7.70%
$13,460 $14,151
Nov 12, 2020 $0.00314
-8.27%
$14,582 $2,586
Nov 11, 2020 $0.00342
-1.73%
$15,896 $3,495
Nov 10, 2020 $0.00348
+1.52%
$16,174 $13,851
Nov 9, 2020 $0.00343
-1.47%
$15,937 $12,514
Nov 8, 2020 $0.00348
-0.70%
$16,177 $10,259
Nov 7, 2020 $0.0035
-1.40%
$16,290 $11,708
Nov 6, 2020 $0.00355
-1.21%
$16,513 $13,330
Nov 5, 2020 $0.0036
+8.56%
$16,719 $11,883
Nov 4, 2020 $0.00322
-3.79%
$14,970 $11,663
Nov 3, 2020 $0.00335
-0.06%
$15,556 $4,859
Nov 2, 2020 $0.00335
-3.45%
$15,565 $11,435
Nov 1, 2020 $0.00347
-5.23%
$16,119 $2,716
Oct 31, 2020 $0.00366
+4.69%
$17,009 $2,514
Oct 30, 2020 $0.00349
-0.94%
$16,245 $329
Oct 29, 2020 $0.00353
+10.07%
$16,397 $6,817
Oct 28, 2020 $0.0032
-8.20%
$14,897 $3,023
Oct 27, 2020 $0.00349
+2.99%
$16,237 $3,412
Oct 26, 2020 $0.00339
-0.44%
$15,769 $8,190
Oct 25, 2020 $0.00341
-8.05%
$15,839 $8,723
Oct 24, 2020 $0.0037
+5.00%
$17,222 $8,036
Oct 23, 2020 $0.00348
-10.80%
$16,178 $17,186
Oct 22, 2020 $0.0039
-0.48%
$18,139 $11,707
Oct 21, 2020 $0.00392
+11.35%
$18,229 $7,948
Oct 20, 2020 $0.00352
-0.82%
$16,372 $8,896
Oct 19, 2020 $0.00355
+3.47%
$16,509 $7,358
Oct 18, 2020 $0.00343
-7.08%
$15,954 $7,844
Oct 17, 2020 $0.00369
+8.08%
$17,172 $13,482
Oct 16, 2020 $0.00342
-10.52%
$15,888 $9,332
Oct 15, 2020 $0.00382
-0.28%
$17,754 $8,826
Oct 14, 2020 $0.00383
+11.85%
$17,807 $20,702
Oct 13, 2020 $0.00342
-1.09%
$15,920 $11,881
Oct 12, 2020 $0.00346
+10.81%
$16,097 $15,595
Oct 11, 2020 $0.00312
-3.00%
$14,530 $9,665
Oct 10, 2020 $0.00322
-2.37%
$14,978 $8,731
Oct 9, 2020 $0.0033
+7.80%
$15,343 $6,697
Oct 8, 2020 $0.00306
-0.26%
$14,228 $7,565
Oct 7, 2020 $0.00307
+0.68%
$14,264 $9,422
Oct 6, 2020 $0.00305
-0.40%
$14,168 $5,791
Oct 5, 2020 $0.00306
-0.29%
$14,226 $10,501
Oct 4, 2020 $0.00307
+5.90%
$14,265 $8,454
Oct 3, 2020 $0.0029
+3.35%
$13,471 $7,607
Oct 2, 2020 $0.0028
-20.44%
$13,036 $8,881
Oct 1, 2020 $0.00352
+6.81%
$16,377 $9,000
Sep 30, 2020 $0.0033
-12.36%
$15,333 $13,485
Sep 29, 2020 $0.00376
+3.30%
$17,495 $8,610
Sep 28, 2020 $0.00364
-2.32%
$16,943 $13,191
Sep 27, 2020 $0.00373
-11.77%
$17,340 $21,269
Sep 26, 2020 $0.00423
-3.12%
$19,666 $5,423
Sep 25, 2020 $0.00436
-0.93%
$20,296 $7,798