Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2020 $0.00118
-4.48%
$5,480 $4,722
Apr 26, 2020 $0.00123
-5.03%
$5,735 $9,466
Apr 25, 2020 $0.0013
+8.33%
$6,038 $7,390
Apr 24, 2020 $0.0012
+3.63%
$5,574 $8,154
Apr 23, 2020 $0.00116
-1.59%
$5,378 $8,752
Apr 22, 2020 $0.00118
+1.11%
$5,464 $7,661
Apr 21, 2020 $0.00116
+2.26%
$5,404 $5,120
Apr 20, 2020 $0.00114
+1.25%
$5,285 $12,293
Apr 19, 2020 $0.00112
+6.25%
$5,220 $8,977
Apr 18, 2020 $0.00106
-2.64%
$4,912 $6,584
Apr 17, 2020 $0.00108
-5.74%
$5,044 $7,673
Apr 16, 2020 $0.00115
+4.85%
$5,351 $9,543
Apr 15, 2020 $0.0011
-9.04%
$5,105 $6,749
Apr 14, 2020 $0.00121
+10.81%
$5,612 $4,984
Apr 13, 2020 $0.00109
-29.40%
$5,064 $3,119
Apr 12, 2020 $0.00154
-0.33%
$7,172 $5,057
Apr 11, 2020 $0.00155
+4.84%
$7,196 $2,692
Apr 10, 2020 $0.00148
+13.97%
$6,863 $25,071
Apr 9, 2020 $0.00129
+15.17%
$6,022 $13,627
Apr 8, 2020 $0.00112
+8.34%
$5,228 $3,601
Apr 7, 2020 $0.00104
+7.91%
$4,826 $4,809
Apr 6, 2020 $0.000961
+1.68%
$4,471 $2,120
Apr 5, 2020 $0.000946
+4.37%
$4,398 $3,216
Apr 4, 2020 $0.000906
-7.71%
$4,214 $3,471
Apr 3, 2020 $0.000982
+11.30%
$4,566 $5,482
Apr 2, 2020 $0.000882
+2.58%
$4,102 $5,286
Apr 1, 2020 $0.00086
+6.28%
$3,999 $2,053
Mar 31, 2020 $0.00081
-9.61%
$3,765 $2,823
Mar 30, 2020 $0.000896
+2.23%
$4,167 $5,251
Mar 29, 2020 $0.000877
-1.80%
$4,079 $719
Mar 28, 2020 $0.000893
+5.68%
$4,155 $1,580
Mar 27, 2020 $0.000845
-9.28%
$3,931 $5,516
Mar 26, 2020 $0.000932
+5.26%
$4,333 $5,472
Mar 25, 2020 $0.000885
-6.97%
$4,116 $1,515
Mar 24, 2020 $0.000951
+2.21%
$4,425 $6,161
Mar 23, 2020 $0.00093
+10.82%
$4,327 $2,171
Mar 22, 2020 $0.000839
-5.42%
$3,904 $4,151
Mar 21, 2020 $0.000887
+2.88%
$4,127 $7,356
Mar 20, 2020 $0.000862
-6.32%
$4,008 $7,924
Mar 19, 2020 $0.00092
+12.07%
$4,279 $7,171
Mar 18, 2020 $0.000821
-6.52%
$3,817 $4,116
Mar 17, 2020 $0.000879
+7.34%
$4,089 $6,889
Mar 16, 2020 $0.000818
-18.90%
$3,805 $3,882
Mar 15, 2020 $0.00101
-3.70%
$4,691 $9,645
Mar 14, 2020 $0.00105
-0.28%
$4,875 $5,779
Mar 13, 2020 $0.00105
+7.05%
$4,877 $5,007
Mar 12, 2020 $0.000982
-36.63%
$4,567 $8,407
Mar 11, 2020 $0.00155
-2.02%
$7,207 $19,983
Mar 10, 2020 $0.00158
-14.64%
$7,354 $23,283
Mar 9, 2020 $0.00185
-3.04%
$8,602 $18,900