Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.000201
-9.34%
$936 $50
Aug 31, 2022 $0.000222
+1.40%
$1,031 $13
Aug 30, 2022 $0.000219
-2.21%
$1,017 $13
Aug 29, 2022 $0.000223
+4.95%
$1,039 $14
Aug 28, 2022 $0.000213
-2.43%
$991 $13
Aug 27, 2022 $0.000219
-0.99%
$1,017 $937
Aug 26, 2022 $0.000221
-7.90%
$1,028 $14
Aug 25, 2022 $0.00024
-45.08%
$1,117 $170
Aug 24, 2022 $0.000437
+83.60%
$2,034 $229
Aug 23, 2022 $0.000238
+1.41%
$1,107 $14
Aug 22, 2022 $0.000235
-0.66%
$1,091 $14
Aug 21, 2022 $0.000236
+1.97%
$1,099 $14
Aug 20, 2022 $0.000232
+0.85%
$1,078 $14
Aug 19, 2022 $0.00023
+13.47%
$1,070 $14
Aug 18, 2022 $0.000203
-0.03%
$944 $22
Aug 17, 2022 $0.000203
-2.58%
$944 $4,368
Aug 16, 2022 $0.000208
-1.08%
$969 $22
Aug 15, 2022 $0.000211
-1.65%
$981 $22
Aug 14, 2022 $0.000215
-36.26%
$998 $22
Aug 13, 2022 $0.000338
+22.86%
$1,571 $20
Aug 12, 2022 $0.000275
-15.13%
$1,278 $16
Aug 11, 2022 $0.000324
+21.77%
$1,506 $17
Aug 10, 2022 $0.000266
+16.08%
$1,235 $16
Aug 9, 2022 $0.000253
-2.81%
$1,178 $15
Aug 8, 2022 $0.00026
+11.16%
$1,211 $16
Aug 7, 2022 $0.000234
+0.96%
$1,089 $30
Aug 6, 2022 $0.000232
+20.44%
$1,079 $30
Aug 5, 2022 $0.000192
+4.43%
$894 $36
Aug 4, 2022 $0.000184
-24.98%
$857 $44
Aug 3, 2022 $0.000246
+1.51%
$1,143 $28
Aug 2, 2022 $0.000242
+0.47%
$1,127 $28
Aug 1, 2022 $0.000241
+2.77%
$1,123 $29
Jul 31, 2022 $0.000235
+3.44%
$1,093 $120
Jul 30, 2022 $0.000227
-0.07%
$1,057 $63
Jul 29, 2022 $0.000228
+229.55%
$1,058 $770
Jul 28, 2022 $0.000069
-0.79%
$321 $2
Jul 27, 2022 $0.000449
-1.66%
$2,086 $0
Jul 26, 2022 $0.000455
-7.67%
$2,118 $0.1
Jul 25, 2022 $0.000498
-2.17%
$2,314 $0
Jul 23, 2022 $0.000295
-0.08%
$1,373 $0.001
Jul 22, 2022 $0.000295
+33.05%
$1,370 $0.001
Jul 21, 2022 $0.000222
-4.72%
$1,031 $32
Jul 20, 2022 $0.000232
-1.65%
$1,081 $17
Jul 19, 2022 $0.000236
+0.58%
$1,100 $35
Jul 18, 2022 $0.000235
+9.28%
$1,095 $17
Jul 17, 2022 $0.000216
-0.87%
$1,003 $5
Jul 16, 2022 $0.000218
+5.41%
$1,012 $5
Jul 15, 2022 $0.000207
+4.31%
$962 $25
Jul 14, 2022 $0.000198
+4.72%
$921 $4
Jul 13, 2022 $0.000189
+4.88%
$879 $4