Coinranking
MinCoin Historical Data
MNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2019 | $0.00677 | -34.22% | ||
| Mar 2019 | $0.0103 | +16.86% | ||
| Feb 2019 | $0.00881 | +10.16% | ||
| Jan 2019 | $0.008 | +6.64% | ||
| Dec 2018 | $0.0075 | -36.44% | ||
| Nov 2018 | $0.0114 | -34.14% | ||
| Oct 2018 | $0.0196 | -14.64% | ||
| Sep 2018 | $0.0231 | +87.95% | ||
| Aug 2018 | $0.0121 | -37.52% | ||
| Jul 2018 | $0.0194 | -11.77% | ||
| Jun 2018 | $0.0216 | +18.47% | ||
| May 2018 | $0.0185 | -83.19% | ||
| Apr 2018 | $0.0964 | +165.93% | ||
| Mar 2018 | $0.0242 | -54.45% | ||
| Feb 2018 | $0.0726 | -24.80% | ||
| Jan 2018 | $0.161 | +71.10% | ||
| Dec 2017 | $0.0979 | +108.29% | ||
| Nov 2017 | $0.0604 | +5.22K% | ||
| Oct 2017 | $0.00123 | +80.69% | ||
| Sep 2017 | $0.000668 | -74.75% | ||
| Aug 2017 | $0.00292 | -74.04% | ||
| Jul 2017 | $0.0118 | +18.90% | ||
| Jun 2017 | $0.0102 | +2.81% | ||
| May 2017 | $0.00944 | +62.69% | ||
| Apr 2017 | $0.00554 | +24.48% | ||
| Mar 2017 | $0.00442 | -11.75% | ||
| Feb 2017 | $0.00488 | +21.05% | ||
| Jan 2017 | $0.00396 | -2.99% | ||
| Dec 2016 | $0.00395 | +28.00% | ||
| Nov 2016 | $0.00304 | +2.15% | ||
| Oct 2016 | $0.00286 | +13.92% | ||
| Sep 2016 | $0.00249 | +6.31% | ||
| Aug 2016 | $0.00235 | -5.46% | ||
| Jul 2016 | $0.00255 | -7.81% | ||
| Jun 2016 | $0.00275 | +24.69% | ||
| May 2016 | $0.00217 | +16.99% | ||
| Apr 2016 | $0.00184 | +7.92% | ||
| Mar 2016 | $0.0017 | -4.27% | ||
| Feb 2016 | $0.00179 | +17.17% | ||
| Jan 2016 | $0.00152 | -23.24% | ||
| Dec 2015 | $0.00197 | +18.87% | ||
| Nov 2015 | $0.00182 | +20.26% | ||
| Oct 2015 | $0.00146 | -49.32% | ||
| Sep 2015 | $0.00284 | -6.99% | ||
| Aug 2015 | $0.00325 | -15.44% | ||
| Jul 2015 | $0.00389 | -16.92% | ||
| Jun 2015 | $0.0048 | +18.57% | ||
| May 2015 | $0.0038 | +14.32% | ||
| Apr 2015 | $0.00351 | -0.03% | ||
| Mar 2015 | $0.00349 | -22.23% | ||