MinCoin Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.00143
-15.19%
$ -- $ 15,293
Dec 27 $ 0.00169
-2.80%
$ -- $ 32,141
Dec 20 $ 0.00174
-1.17%
$ -- $ 28,354
Dec 13 $ 0.00176
-5.81%
$ -- $ 13,105
Dec 6 $ 0.00187
-4.98%
$ -- $ 18,395
Nov 29 $ 0.00196
-19.19%
$ -- $ 49,647
Nov 22 $ 0.00243
-1.44%
$ -- $ 61,861
Nov 15 $ 0.00247
-12.35%
$ -- $ 63,981
Nov 8 $ 0.00281
+5.69%
$ -- $ 54,664
Nov 1 $ 0.00266
+3.70%
$ -- $ 55,313
Oct 25 $ 0.00256
-1.05%
$ -- $ 46,105
Oct 18 $ 0.00259
-5.23%
$ -- $ 44,198
Oct 11 $ 0.00273
-0.46%
$ -- $ 23,856
Oct 4 $ 0.00274
-4.88%
$ -- $ 47,898
Sep 27 $ 0.00288
+11.70%
$ -- $ 17,833
Sep 20 $ 0.00258
-3.98%
$ -- $ 22,906
Sep 13 $ 0.00269
-2.90%
$ -- $ 18,476
Sep 6 $ 0.00277
-9.98%
$ -- $ 44,376
Aug 30 $ 0.00307
+5.67%
$ -- $ 60,964
Aug 23 $ 0.00291
-1.98%
$ -- $ 95,285
Aug 16 $ 0.00297
-3.88%
$ -- $ 32,184
Aug 9 $ 0.00309
-3.47%
$ -- $ 58,589
Aug 2 $ 0.00265
+11.11%
$ -- $ 50,719
Jul 26 $ 0.00239
+10.52%
$ -- $ 35,382
Jul 19 $ 0.00217
-19.03%
$ -- $ 38,144
Jul 12 $ 0.00268
+30.28%
$ -- $ 11,570
Jul 5 $ 0.00205
-8.14%
$ -- $ 11,156
Jun 28 $ 0.00223
+2.06%
$ -- $ 15,423
Jun 21 $ 0.00219
-24.20%
$ -- $ 33,236
Jun 14 $ 0.00289
-17.88%
$ -- $ 20,373
Jun 7 $ 0.00352
+10.01%
$ -- $ 26,632
May 31 $ 0.0032
-2.68%
$ -- $ 20,355
May 24 $ 0.00392
+26.06%
$ -- $ 107,327
May 17 $ 0.00311
-20.45%
$ -- $ 136,131
May 10 $ 0.00391
-25.12%
$ -- $ 138,146
May 3 $ 0.00522
-5.80%
$ -- $ 313,235
Apr 26 $ 0.00554
+31.24%
$ -- $ 269,735
Apr 19 $ 0.00422
-32.57%
$ -- $ 253,540
Apr 12 $ 0.00626
+24.94%
$ -- $ 819,449
Apr 5 $ 0.00501
+62.76%
$ -- $ 840,897
Mar 29 $ 0.00308
-0.75%
$ -- $ 103,700
Mar 22 $ 0.0031
-6.34%
$ -- $ 94,513
Mar 15 $ 0.00331
+0.84%
$ -- $ 109,506
Mar 8 $ 0.00328
-4.88%
$ -- $ 57,888
Mar 1 $ 0.00345
-3.80%
$ -- $ 48,138
Feb 22 $ 0.00359
-13.05%
$ -- $ 69,261
Feb 15 $ 0.00412
-9.99%
$ -- $ 160,406
Feb 8 $ 0.00458
+67.65%
$ -- $ 935,634
Feb 1 $ 0.00273
-1.78%
$ -- $ 63,569
Jan 25 $ 0.0027
+0.64%
$ -- $ 89,425