MinCoin Historical Data

MNC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00223
+4.90%
$ 10,385 $ 4,185
Jan 17, 2020 $ 0.00213
-1.66%
$ 9,903 $ 5,320
Jan 16, 2020 $ 0.00216
-2.87%
$ 10,068 $ 18,972
Jan 15, 2020 $ 0.00223
-6.91%
$ 10,364 $ 18,152
Jan 14, 2020 $ 0.0024
+6.64%
$ 11,140 $ 15,596
Jan 13, 2020 $ 0.0022
-24.00%
$ 10,251 $ 22,154
Jan 12, 2020 $ 0.0029
-5.15%
$ 13,486 $ 22,429
Jan 11, 2020 $ 0.00306
+5.57%
$ 14,217 $ 16,356
Jan 10, 2020 $ 0.0029
-11.80%
$ 13,468 $ 29,728
Jan 9, 2020 $ 0.00328
+14.88%
$ 15,271 $ 46,043
Jan 8, 2020 $ 0.00286
+91.20%
$ 13,295 $ 69,911
Jan 7, 2020 $ 0.0015
+0.21%
$ 6,954 $ 5,477
Jan 6, 2020 $ 0.00149
+28.00%
$ 6,939 $ 27,464
Jan 5, 2020 $ 0.00117
+10.58%
$ 5,421 $ 4,827
Jan 4, 2020 $ 0.00105
+24.51%
$ 4,902 $ 6,250
Jan 3, 2020 $ 0.000847
-4.43%
$ 3,938 $ 2,935
Jan 2, 2020 $ 0.000886
-6.33%
$ 4,120 $ 9,190
Jan 1, 2020 $ 0.000946
+25.99%
$ 4,399 $ 4,780
Dec 31, 2019 $ 0.000751
+22.03%
$ 3,491 $ 2,863
Dec 30, 2019 $ 0.000615
-5.18%
$ 2,861 $ 1,928
Dec 29, 2019 $ 0.000649
+4.59%
$ 3,017 $ 3,004
Dec 28, 2019 $ 0.000622
-3.93%
$ 2,893 $ 2,418
Dec 27, 2019 $ 0.000648
+35.39%
$ 3,011 $ 10,766
Dec 26, 2019 $ 0.000478
-14.50%
$ 2,224 $ 3,310
Dec 25, 2019 $ 0.000559
+19.38%
$ 2,599 $ 2,599
Dec 24, 2019 $ 0.000468
-9.18%
$ 2,177 $ 2,853
Dec 23, 2019 $ 0.000515
-7.40%
$ 2,397 $ 3,038
Dec 22, 2019 $ 0.000557
-24.63%
$ 2,588 $ 3,102
Dec 21, 2019 $ 0.000739
+45.30%
$ 3,434 $ 8,630
Dec 20, 2019 $ 0.000508
+9.76%
$ 2,363 $ 1,701
Dec 19, 2019 $ 0.000463
-7.61%
$ 2,154 $ 2,980
Dec 18, 2019 $ 0.000501
+15.92%
$ 2,332 $ 3,507
Dec 17, 2019 $ 0.000433
-10.87%
$ 2,014 $ 2,095
Dec 16, 2019 $ 0.000486
-10.28%
$ 2,259 $ 1,174
Dec 15, 2019 $ 0.000541
-0.69%
$ 2,518 $ 1,575
Dec 14, 2019 $ 0.000545
+1.07%
$ 2,536 $ 1,913
Dec 13, 2019 $ 0.00054
+9.99%
$ 2,509 $ 2,731
Dec 12, 2019 $ 0.000491
-22.58%
$ 2,281 $ 1,686
Dec 11, 2019 $ 0.000633
+13.81%
$ 2,944 $ 8,409
Dec 10, 2019 $ 0.000556
+17.76%
$ 2,587 $ 5,483
Dec 9, 2019 $ 0.000471
+8.80%
$ 2,192 $ 1,734
Dec 8, 2019 $ 0.000433
-25.32%
$ 2,015 $ 3,631
Dec 7, 2019 $ 0.00058
-1.44%
$ 2,698 $ 1,664
Dec 6, 2019 $ 0.000589
+5.08%
$ 2,741 $ 1,231
Dec 5, 2019 $ 0.000562
-28.34%
$ 2,614 $ 2,978
Dec 4, 2019 $ 0.000791
+28.32%
$ 3,677 $ 5,716
Dec 3, 2019 $ 0.000616
-4.34%
$ 2,865 $ 4,173
Dec 2, 2019 $ 0.000644
-1.01%
$ 2,995 $ 1,322
Dec 1, 2019 $ 0.000651
+4.84%
$ 3,026 $ 2,955
Nov 30, 2019 $ 0.000621
-1.50%
$ 2,886 $ 2,957