MinCoin Historical Data

MNC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00063
-5.03%
$ 2,931 $ 3,479
Nov 28, 2019 $ 0.000663
-31.60%
$ 3,085 $ 2,545
Nov 27, 2019 $ 0.000971
+47.41%
$ 4,517 $ 13,661
Nov 26, 2019 $ 0.000655
+15.82%
$ 3,048 $ 2,514
Nov 25, 2019 $ 0.000565
-32.19%
$ 2,629 $ 2,966
Nov 24, 2019 $ 0.000834
-12.23%
$ 3,877 $ 8,380
Nov 23, 2019 $ 0.00095
+10.46%
$ 4,417 $ 23,169
Nov 22, 2019 $ 0.000858
+17.13%
$ 3,988 $ 26,973
Nov 21, 2019 $ 0.000732
-5.31%
$ 3,405 $ 35,188
Nov 20, 2019 $ 0.000773
-10.39%
$ 3,596 $ 37,764
Nov 19, 2019 $ 0.000863
-11.90%
$ 4,013 $ 40,825
Nov 18, 2019 $ 0.00098
+4.67%
$ 4,555 $ 44,138
Nov 17, 2019 $ 0.000936
-10.89%
$ 4,351 $ 44,883
Nov 16, 2019 $ 0.00105
+3.96%
$ 4,890 $ 44,184
Nov 15, 2019 $ 0.00101
-5.20%
$ 4,704 $ 27,598
Nov 14, 2019 $ 0.00107
-1.35%
$ 4,962 $ 34,152
Nov 13, 2019 $ 0.00108
+1.64%
$ 5,030 $ 41,623
Nov 12, 2019 $ 0.00106
+1.96%
$ 4,949 $ 46,254
Nov 11, 2019 $ 0.00104
-4.18%
$ 4,854 $ 43,107
Nov 10, 2019 $ 0.00109
+2.74%
$ 5,072 $ 45,443
Nov 9, 2019 $ 0.00106
-0.78%
$ 4,938 $ 38,125
Nov 8, 2019 $ 0.00107
-10.52%
$ 4,978 $ 43,552
Nov 7, 2019 $ 0.0012
-1.30%
$ 5,569 $ 63,372
Nov 6, 2019 $ 0.00121
+2.77%
$ 5,643 $ 77,703
Nov 5, 2019 $ 0.00118
-10.34%
$ 5,480 $ 57,301
Nov 4, 2019 $ 0.00131
+13.66%
$ 6,103 $ 55,650
Nov 3, 2019 $ 0.00115
+3.00%
$ 5,370 $ 41,396
Nov 2, 2019 $ 0.00112
-7.37%
$ 5,214 $ 34,743
Nov 1, 2019 $ 0.00121
+2.38%
$ 5,629 $ 61,908
Oct 31, 2019 $ 0.00118
-15.56%
$ 5,498 $ 45,650
Oct 30, 2019 $ 0.0014
-7.40%
$ 6,510 $ 59,797
Oct 29, 2019 $ 0.00151
+1.62%
$ 7,031 $ 32,206
Oct 28, 2019 $ 0.00149
+8.79%
$ 6,919 $ 33,426
Oct 27, 2019 $ 0.00137
+6.36%
$ 6,361 $ 31,972
Oct 26, 2019 $ 0.00128
-0.70%
$ 5,953 $ 31,253
Oct 25, 2019 $ 0.00129
-3.51%
$ 5,991 $ 27,399
Oct 24, 2019 $ 0.00134
-15.88%
$ 6,209 $ 23,157
Oct 23, 2019 $ 0.00159
+0.27%
$ 7,380 $ 28,058
Oct 22, 2019 $ 0.00158
+17.89%
$ 7,360 $ 9,928
Oct 21, 2019 $ 0.00134
+0.77%
$ 6,243 $ 4,198
Oct 20, 2019 $ 0.00133
+7.28%
$ 6,195 $ 5,691
Oct 19, 2019 $ 0.00124
+7.33%
$ 5,772 $ 5,368
Oct 18, 2019 $ 0.00116
-11.17%
$ 5,377 $ 3,719
Oct 17, 2019 $ 0.0013
-3.97%
$ 6,053 $ 3,705
Oct 16, 2019 $ 0.00136
-3.45%
$ 6,303 $ 1,604
Oct 15, 2019 $ 0.0014
-0.68%
$ 6,528 $ 2,393
Oct 14, 2019 $ 0.00141
-1.70%
$ 6,572 $ 1,682
Oct 13, 2019 $ 0.00144
+7.57%
$ 6,686 $ 1,588
Oct 12, 2019 $ 0.00134
-15.10%
$ 6,215 $ 1,026
Oct 11, 2019 $ 0.00157
+9.12%
$ 7,314 $ 5,206