Coinranking
MinCoin Historical Data
MNC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2019 | $0.00364 | -12.70% | ||
| Jul 1, 2019 | $0.00417 | -5.49% | ||
| Jun 30, 2019 | $0.00441 | -5.83% | ||
| Jun 29, 2019 | $0.00468 | +34.60% | ||
| Jun 28, 2019 | $0.00348 | -13.19% | ||
| Jun 27, 2019 | $0.00401 | +24.18% | ||
| Jun 26, 2019 | $0.00323 | -13.90% | ||
| Jun 25, 2019 | $0.00375 | -21.64% | ||
| Jun 24, 2019 | $0.00478 | +58.96% | ||
| Jun 23, 2019 | $0.00301 | -9.62% | ||
| Jun 22, 2019 | $0.00333 | -21.24% | ||
| Jun 21, 2019 | $0.00423 | +37.67% | ||
| Jun 20, 2019 | $0.00307 | +24.84% | ||
| Jun 19, 2019 | $0.00246 | -34.53% | ||
| Jun 18, 2019 | $0.00376 | +27.43% | ||
| Jun 17, 2019 | $0.00295 | -41.77% | ||
| Jun 16, 2019 | $0.00507 | +7.27% | ||
| Jun 15, 2019 | $0.00472 | +96.51% | ||
| Jun 14, 2019 | $0.0024 | +2.05% | ||
| Jun 13, 2019 | $0.00235 | -28.47% | ||
| Jun 12, 2019 | $0.00329 | +14.36% | ||
| Jun 11, 2019 | $0.00288 | -10.06% | ||
| Jun 10, 2019 | $0.0032 | -5.93% | ||
| Jun 9, 2019 | $0.0034 | +18.95% | ||
| Jun 8, 2019 | $0.00286 | -21.33% | ||
| Jun 7, 2019 | $0.00364 | +48.57% | ||
| Jun 6, 2019 | $0.00245 | -17.32% | ||
| Jun 5, 2019 | $0.00296 | -53.05% | ||
| Jun 4, 2019 | $0.00631 | +61.80% | ||
| Jun 3, 2019 | $0.0039 | -8.38% | ||
| Jun 2, 2019 | $0.00425 | -27.36% | ||
| Jun 1, 2019 | $0.00585 | +42.81% | ||
| May 31, 2019 | $0.0041 | -5.22% | ||
| May 30, 2019 | $0.00433 | -2.61% | ||
| May 29, 2019 | $0.00444 | +5.42% | ||
| May 28, 2019 | $0.00421 | -10.00% | ||
| May 27, 2019 | $0.00468 | +0.88% | ||
| May 26, 2019 | $0.00464 | +0.51% | ||
| May 25, 2019 | $0.00462 | -3.75% | ||
| May 24, 2019 | $0.0048 | -1.71% | ||
| May 23, 2019 | $0.00488 | -0.36% | ||
| May 22, 2019 | $0.0049 | -3.41% | ||
| May 21, 2019 | $0.00507 | +5.46% | ||
| May 20, 2019 | $0.00481 | -3.71% | ||
| May 19, 2019 | $0.00499 | +6.44% | ||
| May 18, 2019 | $0.00469 | -0.82% | ||
| May 17, 2019 | $0.00473 | -12.49% | ||
| May 16, 2019 | $0.0054 | +17.95% | ||
| May 15, 2019 | $0.00458 | +4.98% | ||
| May 14, 2019 | $0.00436 | -14.92% | ||