MinCoin Historical Data

MNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00364
-12.70%
$ 16,914 $ 21,281
Jul 1, 2019 $ 0.00417
-5.49%
$ 19,376 $ 22,695
Jun 30, 2019 $ 0.00441
-5.83%
$ 20,503 $ 20,009
Jun 29, 2019 $ 0.00468
+34.60%
$ 21,772 $ 16,069
Jun 28, 2019 $ 0.00348
-13.19%
$ 16,176 $ 25,351
Jun 27, 2019 $ 0.00401
+24.18%
$ 18,634 $ 20,743
Jun 26, 2019 $ 0.00323
-13.90%
$ 15,007 $ 55,664
Jun 25, 2019 $ 0.00375
-21.64%
$ 17,430 $ 35,383
Jun 24, 2019 $ 0.00478
+58.96%
$ 22,243 $ 23,525
Jun 23, 2019 $ 0.00301
-9.62%
$ 13,994 $ 42,330
Jun 22, 2019 $ 0.00333
-21.24%
$ 15,483 $ 35,324
Jun 21, 2019 $ 0.00423
+37.67%
$ 19,665 $ 35,075
Jun 20, 2019 $ 0.00307
+24.84%
$ 14,284 $ 60,240
Jun 19, 2019 $ 0.00246
-34.53%
$ 11,442 $ 21,955
Jun 18, 2019 $ 0.00376
+27.43%
$ 17,477 $ 12,526
Jun 17, 2019 $ 0.00295
-41.77%
$ 13,717 $ 14,458
Jun 16, 2019 $ 0.00507
+7.27%
$ 23,555 $ 4,395
Jun 15, 2019 $ 0.00472
+96.51%
$ 21,960 $ 5,953
Jun 14, 2019 $ 0.0024
+2.05%
$ 11,176 $ 3,669
Jun 13, 2019 $ 0.00235
-28.47%
$ 10,951 $ 5,273
Jun 12, 2019 $ 0.00329
+14.36%
$ 15,312 $ 10,099
Jun 11, 2019 $ 0.00288
-10.06%
$ 13,390 $ 8,389
Jun 10, 2019 $ 0.0032
-5.93%
$ 14,890 $ 11,134
Jun 9, 2019 $ 0.0034
+18.95%
$ 15,828 $ 3,070
Jun 8, 2019 $ 0.00286
-21.33%
$ 13,306 $ 3,962
Jun 7, 2019 $ 0.00364
+48.57%
$ 16,912 $ 3,548
Jun 6, 2019 $ 0.00245
-17.32%
$ 11,382 $ 8,494
Jun 5, 2019 $ 0.00296
-53.05%
$ 13,767 $ 8,706
Jun 4, 2019 $ 0.00631
+61.80%
$ 29,329 $ 24,434
Jun 3, 2019 $ 0.0039
-8.38%
$ 18,119 $ 7,681
Jun 2, 2019 $ 0.00425
-27.36%
$ 19,776 $ 3,743
Jun 1, 2019 $ 0.00585
+42.81%
$ 27,225 $ 4,996
May 31, 2019 $ 0.0041
-5.22%
$ 19,065 $ 4,344
May 30, 2019 $ 0.00433
-2.61%
$ 20,113 $ 3,883
May 29, 2019 $ 0.00444
+5.42%
$ 20,655 $ 3,466
May 28, 2019 $ 0.00421
-10.00%
$ 19,592 $ 3,151
May 27, 2019 $ 0.00468
+0.88%
$ 21,766 $ 7,577
May 26, 2019 $ 0.00464
+0.51%
$ 21,577 $ 5,925
May 25, 2019 $ 0.00462
-3.75%
$ 21,467 $ 3,194
May 24, 2019 $ 0.0048
-1.71%
$ 22,304 $ 3,831
May 23, 2019 $ 0.00488
-0.36%
$ 22,691 $ 3,065
May 22, 2019 $ 0.0049
-3.41%
$ 22,773 $ 3,876
May 21, 2019 $ 0.00507
+5.46%
$ 23,578 $ 16,860
May 20, 2019 $ 0.00481
-3.71%
$ 22,356 $ 12,559
May 19, 2019 $ 0.00499
+6.44%
$ 23,217 $ 4,751
May 18, 2019 $ 0.00469
-0.82%
$ 21,811 $ 3,230
May 17, 2019 $ 0.00473
-12.49%
$ 21,991 $ 8,485
May 16, 2019 $ 0.0054
+17.95%
$ 25,128 $ 6,898
May 15, 2019 $ 0.00458
+4.98%
$ 21,303 $ 51,297
May 14, 2019 $ 0.00436
-14.92%
$ 20,293 $ 9,284