Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.00871
-4.07%
$40,484 $38
Jan 20, 2019 $0.00908
-1.94%
$42,205 $13
Jan 19, 2019 $0.00926
-0.39%
$43,044 $12
Jan 18, 2019 $0.00929
+0.23%
$43,210 $10
Jan 17, 2019 $0.00927
+11.03%
$43,100 $129
Jan 16, 2019 $0.00835
-3.10%
$38,820 $0
Jan 15, 2019 $0.00865
-3.60%
$40,220 $10
Jan 14, 2019 $0.00898
-5.97%
$41,737 $45
Jan 13, 2019 $0.00954
+10.06%
$44,375 $162
Jan 12, 2019 $0.00867
-1.25%
$40,321 $59
Jan 11, 2019 $0.00878
-3.51%
$40,837 $81
Jan 10, 2019 $0.0091
-11.21%
$42,325 $364
Jan 9, 2019 $0.0103
+3.11%
$47,678 $300
Jan 8, 2019 $0.00994
-0.98%
$46,242 $27
Jan 7, 2019 $0.01
-6.65%
$46,693 $78
Jan 6, 2019 $0.00963
+0.17%
$44,804 $76
Jan 5, 2019 $0.00962
+0.11%
$44,729 $81
Jan 4, 2019 $0.00961
+1.00%
$44,713 $64
Jan 3, 2019 $0.00952
-3.71%
$44,267 $113
Jan 2, 2019 $0.00988
-2.26%
$45,936 $350
Jan 1, 2019 $0.0101
+34.53%
$46,940 $221
Dec 31, 2018 $0.0075
-2.68%
$34,886 $14
Dec 30, 2018 $0.0077
+0.45%
$35,822 $33
Dec 29, 2018 $0.00767
-29.07%
$35,663 $14
Dec 28, 2018 $0.0108
+17.54%
$50,356 $24
Dec 27, 2018 $0.00921
-33.73%
$42,837 $36
Dec 26, 2018 $0.0139
+41.22%
$64,637 $50
Dec 25, 2018 $0.0098
-5.67%
$45,564 $18
Dec 24, 2018 $0.0104
+1.10%
$48,290 $25
Dec 23, 2018 $0.0103
-7.21%
$47,740 $25
Dec 22, 2018 $0.0111
+3.85%
$51,423 $39
Dec 21, 2018 $0.0106
+0.78%
$49,508 $184
Dec 20, 2018 $0.0106
-4.54%
$49,155 $118
Dec 19, 2018 $0.0105
-4.36%
$48,939 $19
Dec 18, 2018 $0.011
-4.46%
$51,136 $25
Dec 17, 2018 $0.0115
+19.96%
$53,541 $287
Dec 16, 2018 $0.0096
+9.00%
$44,633 $51
Dec 15, 2018 $0.00881
-11.40%
$40,955 $42
Dec 14, 2018 $0.00993
+10.31%
$46,193 $145
Dec 13, 2018 $0.009
-15.26%
$41,871 $20
Dec 12, 2018 $0.0106
+14.95%
$49,448 $69
Dec 11, 2018 $0.00925
+8.00%
$43,017 $84
Dec 10, 2018 $0.00856
+9.28%
$39,826 $54
Dec 9, 2018 $0.00785
+0.85%
$36,508 $37
Dec 8, 2018 $0.00778
+14.75%
$36,198 $238
Dec 7, 2018 $0.00679
-3.73%
$31,564 $9
Dec 6, 2018 $0.00706
-15.52%
$32,821 $38
Dec 5, 2018 $0.00835
-27.78%
$38,846 $29
Dec 4, 2018 $0.0116
-0.50%
$53,825 $483
Dec 3, 2018 $0.0116
+12.70%
$54,094 $67