MinCoin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00285
+27.77%
$ -- $ 91,905
Jan 11 $ 0.00223
-2.13%
$ -- $ 58,549
Jan 4 $ 0.00228
-14.61%
$ -- $ 103,301
Dec 28 $ 0.00244
+0.05%
$ -- $ 42,813
Dec 21 $ 0.00239
-16.01%
$ -- $ 66,216
Dec 14 $ 0.00304
+6.90%
$ -- $ 93,126
Dec 7 $ 0.00303
+4.23%
$ -- $ 73,216
Nov 30 $ 0.00273
-9.76%
$ -- $ 86,098
Nov 23 $ 0.00303
+4.86%
$ -- $ 100,212
Nov 16 $ 0.00289
+8.67%
$ -- $ 80,614
Nov 9 $ 0.00266
-23.60%
$ -- $ 63,941
Nov 2 $ 0.00348
+0.34%
$ -- $ 75,137
Oct 26 $ 0.00347
+1.77%
$ -- $ 27,001
Oct 19 $ 0.00341
-0.73%
$ -- $ 69,854
Oct 12 $ 0.00343
+9.82%
$ -- $ 87,662
Oct 5 $ 0.00312
+1.85%
$ -- $ 58,372
Sep 28 $ 0.00307
-17.76%
$ -- $ 69,228
Sep 21 $ 0.00373
-13.68%
$ -- $ 68,786
Sep 14 $ 0.00432
-19.11%
$ -- $ 54,805
Sep 7 $ 0.00534
-5.45%
$ -- $ 35,323
Aug 31 $ 0.00565
-24.65%
$ -- $ 68,402
Aug 24 $ 0.00749
+1.17%
$ -- $ 85,439
Aug 17 $ 0.00741
-11.30%
$ -- $ 82,594
Aug 10 $ 0.00835
+1.71%
$ -- $ 58,373
Aug 3 $ 0.00821
-5.92%
$ -- $ 67,340
Jul 27 $ 0.00872
+36.92%
$ -- $ 132,827
Jul 20 $ 0.00637
+6.31%
$ -- $ 42,698
Jul 13 $ 0.00599
+3.65%
$ -- $ 48,509
Jul 6 $ 0.00578
+4.76%
$ -- $ 64,074
Jun 29 $ 0.00552
-1.95%
$ -- $ 61,102
Jun 22 $ 0.00562
-20.34%
$ -- $ 129,771
Jun 15 $ 0.00706
-12.55%
$ -- $ 90,259
Jun 8 $ 0.00807
-9.34%
$ -- $ 117,055
Jun 1 $ 0.00891
-33.82%
$ -- $ 177,301
May 25 $ 0.0135
+143.49%
$ -- $ 1.18 million
May 18 $ 0.00553
+58.15%
$ -- $ 579,656
May 11 $ 0.0035
+111.99%
$ -- $ 230,093
May 4 $ 0.00165
+14.69%
$ -- $ 76,525
Apr 27 $ 0.00144
+16.65%
$ -- $ 57,126
Apr 20 $ 0.00123
+9.86%
$ -- $ 58,836
Apr 13 $ 0.00112
-27.22%
$ -- $ 47,630
Apr 6 $ 0.00154
+63.11%
$ -- $ 56,978
Mar 30 $ 0.000946
+7.89%
$ -- $ 27,582
Mar 23 $ 0.000877
+4.49%
$ -- $ 23,134
Mar 16 $ 0.000839
-16.79%
$ -- $ 41,488
Mar 9 $ 0.00101
-47.12%
$ -- $ 91,004
Mar 2 $ 0.00191
-14.05%
$ -- $ 95,867
Feb 24 $ 0.00222
-7.61%
$ 10,325 $ 95,381
Feb 17 $ 0.0024
-5.40%
$ -- $ 60,926
Feb 10 $ 0.00254
+2.68%
$ -- $ 43,416