Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinCoin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.000151
-2.35%
$702 $839
May 22, 2022 $0.000155
-13.17%
$719 $1,374
May 21, 2022 $0.000178
+14.65%
$828 $7,146
May 20, 2022 $0.000155
+47.72%
$722 $2,399
May 19, 2022 $0.000105
-31.71%
$489 $8,126
May 18, 2022 $0.0002
-61.89%
$928 $20,788
May 17, 2022 $0.000524
-24.42%
$2,435 $66
May 16, 2022 $0.000693
-10.66%
$3,223 $257
May 15, 2022 $0.000776
+54.65%
$3,607 $233
May 14, 2022 $0.000501
+2.21%
$2,332 $1,082
May 13, 2022 $0.00049
-7.26%
$2,279 $1,496
May 12, 2022 $0.000529
-7.62%
$2,460 $3,057
May 11, 2022 $0.000573
+2.85%
$2,664 $1,392
May 10, 2022 $0.000557
-1.70%
$2,589 $1,959
May 9, 2022 $0.000566
-15.24%
$2,634 $259
May 8, 2022 $0.000668
-4.03%
$3,107 $626
May 7, 2022 $0.000697
+14.90%
$3,239 $1,109
May 6, 2022 $0.000606
-3.71%
$2,819 $1,901
May 5, 2022 $0.00063
-7.01%
$2,928 $2,071
May 4, 2022 $0.000677
+1.86%
$3,149 $2,030
May 3, 2022 $0.000665
+5.46%
$3,091 $850
May 2, 2022 $0.00063
-8.78%
$2,931 $1,929
May 1, 2022 $0.000691
+0.40%
$3,213 $805
Apr 30, 2022 $0.000689
+10.14%
$3,202 $1,378
Apr 29, 2022 $0.000625
-18.09%
$2,907 $956
Apr 28, 2022 $0.000763
+7.61%
$3,548 $4,321
Apr 27, 2022 $0.000709
-0.51%
$3,297 $1,620
Apr 26, 2022 $0.000713
-4.23%
$3,313 $681
Apr 25, 2022 $0.000744
+2.43%
$3,460 $2,364
Apr 24, 2022 $0.000726
+2.19%
$3,378 $1,408
Apr 23, 2022 $0.000711
-3.41%
$3,306 $1,547
Apr 22, 2022 $0.000736
+1.91%
$3,423 $1,090
Apr 21, 2022 $0.000722
+2.03%
$3,359 $2,755
Apr 20, 2022 $0.000708
-16.56%
$3,292 $175
Apr 19, 2022 $0.000848
+22.08%
$3,946 $1,299
Apr 18, 2022 $0.000695
-5.10%
$3,233 $1,040
Apr 17, 2022 $0.000733
-5.33%
$3,407 $2,591
Apr 16, 2022 $0.000774
+2.76%
$3,599 $2,989
Apr 15, 2022 $0.000753
-7.95%
$3,502 $3,587
Apr 14, 2022 $0.000818
+2.12%
$3,805 $2,465
Apr 13, 2022 $0.000801
+11.06%
$3,725 $1,498
Apr 12, 2022 $0.000721
-12.62%
$3,355 $1,794
Apr 11, 2022 $0.000826
-4.76%
$3,840 $929
Apr 10, 2022 $0.000867
+1.49%
$4,031 $981
Apr 9, 2022 $0.000854
-1.53%
$3,972 $675
Apr 8, 2022 $0.000867
+5.10%
$4,034 $1,462
Apr 7, 2022 $0.000825
-4.98%
$3,838 $3,257
Apr 6, 2022 $0.000869
-4.15%
$4,042 $580
Apr 5, 2022 $0.000907
-1.20%
$4,217 $521
Apr 4, 2022 $0.000918
-0.93%
$4,268 $2,237