MinCoin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00247
-3.41%
$ -- $ 37,895
Jan 27 $ 0.00256
+38.15%
$ -- $ 108,795
Jan 20 $ 0.00185
-7.29%
$ -- $ 30,630
Jan 13 $ 0.002
-31.05%
$ -- $ 88,221
Jan 6 $ 0.0029
+148.75%
$ -- $ 217,408
Dec 30 $ 0.00117
+79.65%
$ -- $ 32,773
Dec 23 $ 0.000649
+16.56%
$ -- $ 27,989
Dec 16 $ 0.000557
+2.78%
$ -- $ 23,188
Dec 9 $ 0.000541
+24.98%
$ -- $ 23,531
Dec 2 $ 0.000433
-33.41%
$ -- $ 20,715
Nov 25 $ 0.000651
-21.95%
$ -- $ 31,077
Nov 18 $ 0.000834
-10.91%
$ -- $ 216,436
Nov 11 $ 0.000936
-14.10%
$ -- $ 281,801
Nov 4 $ 0.00109
-5.54%
$ -- $ 381,147
Oct 28 $ 0.00115
-15.56%
$ -- $ 309,127
Oct 21 $ 0.00137
+2.69%
$ -- $ 155,964
Oct 14 $ 0.00133
-7.33%
$ -- $ 24,162
Oct 7 $ 0.00144
+4.03%
$ -- $ 23,919
Sep 30 $ 0.00138
-50.11%
$ -- $ 20,763
Sep 23 $ 0.00277
-51.11%
$ -- $ 94,613
Sep 16 $ 0.00567
+47.24%
$ -- $ 230,320
Sep 9 $ 0.00385
+6.66%
$ -- $ 182,012
Sep 2 $ 0.00361
-19.41%
$ -- $ 200,766
Aug 26 $ 0.0045
+23.83%
$ -- $ 189,711
Aug 19 $ 0.00363
-1.63%
$ -- $ 250,999
Aug 12 $ 0.00369
-28.01%
$ -- $ 347,584
Aug 5 $ 0.00513
-5.90%
$ -- $ 288,902
Jul 29 $ 0.00545
+4.30%
$ -- $ 372,781
Jul 22 $ 0.00522
+11.15%
$ -- $ 242,733
Jul 15 $ 0.0047
+20.22%
$ -- $ 150,480
Jul 8 $ 0.00391
-20.11%
$ -- $ 201,260
Jul 1 $ 0.00489
+10.98%
$ -- $ 255,204
Jun 24 $ 0.00441
+46.52%
$ -- $ 196,744
Jun 17 $ 0.00301
-40.59%
$ -- $ 221,907
Jun 10 $ 0.00507
+48.81%
$ -- $ 48,912
Jun 3 $ 0.0034
-19.97%
$ -- $ 59,897
May 27 $ 0.00425
-8.34%
$ -- $ 31,159
May 20 $ 0.00464
-7.07%
$ -- $ 49,309
May 13 $ 0.00499
+7.29%
$ -- $ 88,653
May 6 $ 0.00465
-26.86%
$ -- $ 112,398
Apr 29 $ 0.00636
-11.57%
$ -- $ 38,195
Apr 22 $ 0.00718
-10.04%
$ -- $ 59,985
Apr 15 $ 0.00798
-12.06%
$ -- $ 168,699
Apr 8 $ 0.00908
-7.91%
$ -- $ 152,972
Apr 1 $ 0.00986
-4.28%
$ -- $ 204,069
Mar 25 $ 0.0103
-14.50%
$ -- $ 380,978
Mar 18 $ 0.012
-3.23%
$ -- $ 342,110
Mar 11 $ 0.0125
-25.33%
$ -- $ 123,779
Feb 25 $ 0.0091
+7.88%
$ -- $ 378
Feb 18 $ 0.00843
-10.38%
$ -- $ 757