MinCoin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11 $ 0.00941
+15.49%
$ -- $ 325
Feb 4 $ 0.00815
+3.47%
$ -- $ 482
Jan 28 $ 0.00788
-3.67%
$ -- $ 248
Jan 21 $ 0.00865
-4.64%
$ -- $ 294
Jan 14 $ 0.00908
-4.91%
$ -- $ 219
Jan 7 $ 0.00954
-11.28%
$ -- $ 1,071
Dec 31 $ 0.00963
+24.98%
$ -- $ 919
Dec 24 $ 0.0077
-25.00%
$ -- $ 200
Dec 17 $ 0.0103
+6.96%
$ -- $ 698
Dec 10 $ 0.0096
+22.47%
$ -- $ 465
Dec 3 $ 0.00785
-23.94%
$ -- $ 900
Nov 26 $ 0.0111
+0.96%
$ -- $ 15,588
Nov 19 $ 0.0121
-28.33%
$ -- $ 33,138
Nov 12 $ 0.0178
-4.67%
$ 82,754 $ 42,015
Nov 5 $ 0.0195
+5.13%
$ -- $ 45,118
Oct 29 $ 0.0184
+7.06%
$ -- $ 44,615
Oct 22 $ 0.0227
+25.10%
$ -- $ 45,386
Oct 15 $ 0.0197
+25.95%
$ -- $ 45,526
Oct 8 $ 0.0151
-38.33%
$ -- $ 45,209
Oct 1 $ 0.024
+4.90%
$ -- $ 46,009
Sep 24 $ 0.0231
-7.95%
$ -- $ 46,045
Sep 17 $ 0.0249
+35.94%
$ -- $ 45,403
Sep 10 $ 0.0122
+0.36%
$ -- $ 44,787
Sep 3 $ 0.0122
-3.50%
$ -- $ 48,379
Aug 27 $ 0.0123
+0.84%
$ -- $ 48,526
Aug 20 $ 0.0122
-23.33%
$ -- $ 45,658
Aug 13 $ 0.0162
-0.41%
$ -- $ 44,494
Aug 6 $ 0.0162
-6.52%
$ -- $ 46,665
Jul 30 $ 0.0173
-14.06%
$ -- $ 54,236
Jul 23 $ 0.0207
-9.91%
$ -- $ 55,805
Jul 16 $ 0.0219
+59.75%
$ -- $ 49,333
Jul 9 $ 0.0135
+1.49%
$ -- $ 45,290
Jul 2 $ 0.0132
-41.23%
$ -- $ 45,938
Jun 25 $ 0.022
+4.35%
$ -- $ 42,965
Jun 18 $ 0.0216
-13.20%
$ -- $ 45,840
Jun 11 $ 0.0252
+29.65%
$ -- $ 46,933
Jun 4 $ 0.0245
+19.55%
$ -- $ 45,745
May 28 $ 0.0209
+1.52%
$ -- $ 51,982
May 21 $ 0.0239
-54.67%
$ -- $ 55,515
May 14 $ 0.0535
-2.89%
$ -- $ 58,900
May 7 $ 0.0554
-30.64%
$ -- $ 64,055
Apr 30 $ 0.0931
-3.37%
$ -- $ 65,744
Apr 23 $ 0.0314
+1.96%
$ -- $ 63,690
Apr 16 $ 0.0287
-20.68%
$ -- $ 57,823
Apr 9 $ 0.0354
+0.09%
$ -- $ 50,857
Apr 2 $ 0.0304
-8.01%
$ -- $ 48,720
Mar 26 $ 0.0362
-10.51%
$ -- $ 54,417
Mar 19 $ 0.0379
+4.93%
$ -- $ 60,027
Mar 12 $ 0.0373
-17.90%
$ -- $ 61,295
Mar 5 $ 0.0463
-9.86%
$ -- $ 72,553