MinCoin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00105
+6.60%
$ 4,882 $ 544
Feb 11, 2022 $ 0.000985
-1.79%
$ 4,580 $ 1,202
Feb 10, 2022 $ 0.001
-3.91%
$ 4,664 $ 1,532
Feb 9, 2022 $ 0.00104
-9.05%
$ 4,854 $ 1,443
Feb 8, 2022 $ 0.00115
+10.05%
$ 5,337 $ 899
Feb 7, 2022 $ 0.00104
+4.43%
$ 4,849 $ 2,929
Feb 6, 2022 $ 0.000999
-2.47%
$ 4,644 $ 3,365
Feb 5, 2022 $ 0.00102
-4.34%
$ 4,761 $ 2,048
Feb 4, 2022 $ 0.00107
+5.95%
$ 4,979 $ 493
Feb 3, 2022 $ 0.00101
-5.48%
$ 4,699 $ 905
Feb 2, 2022 $ 0.00107
-0.78%
$ 4,972 $ 1,683
Feb 1, 2022 $ 0.00108
+5.44%
$ 5,013 $ 1,756
Jan 31, 2022 $ 0.00102
-2.71%
$ 4,753 $ 826
Jan 30, 2022 $ 0.00105
+4.50%
$ 4,885 $ 938
Jan 29, 2022 $ 0.00101
-1.45%
$ 4,674 $ 1,150
Jan 28, 2022 $ 0.00102
-3.18%
$ 4,743 $ 2,542
Jan 27, 2022 $ 0.00105
-2.08%
$ 4,898 $ 7,407
Jan 26, 2022 $ 0.00108
+0.71%
$ 5,003 $ 2,956
Jan 25, 2022 $ 0.00107
-5.47%
$ 4,970 $ 1,342
Jan 24, 2022 $ 0.00113
-2.08%
$ 5,257 $ 3,157
Jan 23, 2022 $ 0.00115
+6.75%
$ 5,368 $ 7,909
Jan 22, 2022 $ 0.00108
-5.38%
$ 5,026 $ 9,866
Jan 21, 2022 $ 0.00114
-17.65%
$ 5,308 $ 13,421
Jan 20, 2022 $ 0.00139
-9.76%
$ 6,448 $ 908
Jan 19, 2022 $ 0.00154
+9.33%
$ 7,145 $ 3,258
Jan 18, 2022 $ 0.00141
-7.97%
$ 6,536 $ 1,836
Jan 17, 2022 $ 0.00153
+2.11%
$ 7,101 $ 3,168
Jan 16, 2022 $ 0.0015
+1.86%
$ 6,955 $ 1,032
Jan 15, 2022 $ 0.00147
+3.43%
$ 6,828 $ 433
Jan 14, 2022 $ 0.00142
-1.77%
$ 6,602 $ 1,449
Jan 13, 2022 $ 0.00145
-4.75%
$ 6,721 $ 1,310
Jan 12, 2022 $ 0.00152
-1.46%
$ 7,056 $ 568
Jan 11, 2022 $ 0.00154
+8.73%
$ 7,160 $ 3,806
Jan 10, 2022 $ 0.00142
-0.43%
$ 6,584 $ 5,417
Jan 9, 2022 $ 0.00143
+7.16%
$ 6,655 $ 3,554
Jan 8, 2022 $ 0.0013
-15.34%
$ 6,036 $ 2,407
Jan 7, 2022 $ 0.00153
+9.10%
$ 7,126 $ 1,273
Jan 6, 2022 $ 0.0014
-10.80%
$ 6,532 $ 2,999
Jan 5, 2022 $ 0.00157
+6.66%
$ 7,323 $ 1,267
Jan 4, 2022 $ 0.00148
-10.96%
$ 6,867 $ 1,992
Jan 3, 2022 $ 0.00166
-1.71%
$ 7,713 $ 1,800
Jan 2, 2022 $ 0.00169
-8.99%
$ 7,847 $ 4,944
Jan 1, 2022 $ 0.00185
+4.61%
$ 8,622 $ 446
Dec 31, 2021 $ 0.00177
+17.23%
$ 8,243 $ 1,533
Dec 30, 2021 $ 0.00151
-13.88%
$ 7,031 $ 13,999
Dec 29, 2021 $ 0.00176
-0.68%
$ 8,164 $ 2,904
Dec 28, 2021 $ 0.00177
-6.71%
$ 8,220 $ 2,185
Dec 27, 2021 $ 0.00189
+9.14%
$ 8,812 $ 6,129
Dec 26, 2021 $ 0.00174
-4.61%
$ 8,074 $ 773
Dec 25, 2021 $ 0.00182
+2.71%
$ 8,464 $ 3,219