Coinranking
MinCoin Historical Data
MNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26 | $0.0514 | -40.48% | ||
| Feb 19 | $0.102 | +11.82% | ||
| Feb 12 | $0.0831 | +72.86% | ||
| Feb 5 | $0.0501 | -52.98% | ||
| Jan 29 | $0.106 | -27.99% | ||
| Jan 22 | $0.15 | -9.69% | ||
| Jan 15 | $0.155 | -40.30% | ||
| Jan 8 | $0.271 | -16.06% | ||
| Jan 1 | $0.184 | +95.06% | ||
| Dec 25 | $0.0979 | -3.63% | ||
| Dec 18 | $0.0699 | -14.86% | ||
| Dec 11 | $0.0611 | +39.22% | ||
| Dec 4 | $0.0471 | +0.38% | ||
| Nov 27 | $0.0516 | -28.77% | ||
| Nov 20 | $0.0637 | +7.53% | ||
| Nov 13 | $0.0567 | -30.53% | ||
| Nov 6 | $0.0825 | -21.36% | ||
| Oct 30 | $0.000214 | -83.21% | ||
| Oct 23 | $0.00128 | +1.06% | ||
| Oct 16 | $0.00129 | +1.66% | ||
| Oct 9 | $0.00125 | +139.76% | ||
| Oct 2 | $0.000671 | -25.02% | ||
| Sep 25 | $0.000679 | -15.55% | ||
| Sep 18 | $0.000827 | -5.54% | ||
| Sep 11 | $0.00091 | -50.92% | ||
| Sep 4 | $0.00275 | +5.44% | ||
| Aug 28 | $0.00215 | -7.91% | ||
| Aug 21 | $0.00256 | -53.62% | ||
| Aug 14 | $0.0071 | -23.38% | ||
| Aug 7 | $0.0108 | +6.27% | ||
| Jul 31 | $0.00759 | -35.74% | ||
| Jul 24 | $0.0113 | +0.09% | ||
| Jul 17 | $0.0113 | +23.40% | ||
| Jul 10 | $0.00785 | -18.34% | ||
| Jul 3 | $0.0103 | -2.37% | ||
| Jun 26 | $0.0104 | +3.69% | ||
| Jun 19 | $0.0104 | -2.89% | ||
| Jun 12 | $0.0104 | -4.41% | ||
| Jun 5 | $0.0122 | +9.92% | ||
| May 29 | $0.0103 | +10.80% | ||
| May 22 | $0.00897 | +3.04% | ||
| May 15 | $0.00838 | +19.61% | ||
| May 8 | $0.00727 | +6.49% | ||
| May 1 | $0.00637 | +9.78% | ||
| Apr 24 | $0.00554 | +8.30% | ||
| Apr 17 | $0.00512 | +4.62% | ||
| Apr 10 | $0.00483 | -2.49% | ||
| Apr 3 | $0.00494 | +4.95% | ||
| Mar 27 | $0.0045 | +4.99% | ||
| Mar 20 | $0.00397 | -7.45% | ||