MinCoin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0514
-40.48%
$ -- $ 73,990
Feb 19 $ 0.102
+11.82%
$ -- $ 74,935
Feb 12 $ 0.0831
+72.86%
$ -- $ 65,181
Feb 5 $ 0.0501
-52.98%
$ -- $ 56,461
Jan 29 $ 0.106
-27.99%
$ -- $ 71,285
Jan 22 $ 0.15
-9.69%
$ -- $ 78,920
Jan 15 $ 0.155
-40.30%
$ -- $ 86,414
Jan 8 $ 0.271
-16.06%
$ -- $ 103,749
Jan 1 $ 0.184
+95.06%
$ -- $ 104,918
Dec 25 $ 0.0979
-3.63%
$ -- $ 102,061
Dec 18 $ 0.0699
-14.86%
$ -- $ 119,118
Dec 11 $ 0.0611
+39.22%
$ -- $ 117,590
Dec 4 $ 0.0471
+0.38%
$ -- $ 94,244
Nov 27 $ 0.0516
-28.77%
$ -- $ 70,669
Nov 20 $ 0.0637
+7.53%
$ -- $ 57,106
Nov 13 $ 0.0567
-30.53%
$ -- $ 49,081
Nov 6 $ 0.0825
-21.36%
$ -- $ 50,079
Oct 30 $ 0.000214
-83.21%
$ -- $ 46,228
Oct 23 $ 0.00128
+1.06%
$ -- $ 40,519
Oct 16 $ 0.00129
+1.66%
$ -- $ 39,845
Oct 9 $ 0.00125
+139.76%
$ -- $ 35,184
Oct 2 $ 0.000671
-25.02%
$ -- $ 30,302
Sep 25 $ 0.000679
-15.55%
$ -- $ 28,099
Sep 18 $ 0.000827
-5.54%
$ -- $ 26,578
Sep 11 $ 0.00091
-50.92%
$ -- $ 27,287
Sep 4 $ 0.00275
+5.44%
$ -- $ 31,075
Aug 28 $ 0.00215
-7.91%
$ -- $ 31,812
Aug 21 $ 0.00256
-53.62%
$ -- $ 29,001
Aug 14 $ 0.0071
-23.38%
$ -- $ 29,839
Aug 7 $ 0.0108
+6.27%
$ -- $ 25,194
Jul 31 $ 0.00759
-35.74%
$ -- $ 20,534
Jul 24 $ 0.0113
+0.09%
$ -- $ 18,904
Jul 17 $ 0.0113
+23.40%
$ -- $ 17,970
Jul 10 $ 0.00785
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0103
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0104
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0104
-2.89%
$ -- $ 18,614
Jun 12 $ 0.0104
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0122
+9.92%
$ -- $ 19,751
May 29 $ 0.0103
+10.80%
$ -- $ 16,749
May 22 $ 0.00897
+3.04%
$ -- $ 15,636
May 15 $ 0.00838
+19.61%
$ -- $ 13,167
May 8 $ 0.00727
+6.49%
$ -- $ 12,156
May 1 $ 0.00637
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00554
+8.30%
$ -- $ 9,150
Apr 17 $ 0.00512
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00483
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00494
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0045
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00397
-7.45%
$ -- $ 7,124