Coinranking
MinCoin Historical Data
MNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 13 | $0.00419 | -17.41% | ||
| Mar 6 | $0.00502 | -4.07% | ||
| Feb 27 | $0.00521 | +6.93% | ||
| Feb 20 | $0.0048 | +8.71% | ||
| Feb 13 | $0.0043 | +5.37% | ||
| Feb 6 | $0.00409 | -2.74% | ||
| Jan 30 | $0.00417 | +10.36% | ||
| Jan 23 | $0.00375 | -0.74% | ||
| Jan 16 | $0.00377 | +11.06% | ||
| Jan 9 | $0.00337 | -8.73% | ||
| Jan 2 | $0.00369 | -11.41% | ||
| Dec 26 | $0.00408 | +10.81% | ||
| Dec 19 | $0.00365 | +12.82% | ||
| Dec 12 | $0.00324 | +1.35% | ||
| Dec 5 | $0.00315 | +1.78% | ||
| Nov 28 | $0.00314 | +4.49% | ||
| Nov 21 | $0.00299 | -0.89% | ||
| Nov 14 | $0.00299 | +3.39% | ||
| Nov 7 | $0.00288 | -0.48% | ||
| Oct 31 | $0.00291 | +1.61% | ||
| Oct 24 | $0.00286 | +7.20% | ||
| Oct 17 | $0.00268 | +2.45% | ||
| Oct 10 | $0.00262 | +3.67% | ||
| Oct 3 | $0.00252 | +0.68% | ||
| Sep 26 | $0.0025 | +0.68% | ||
| Sep 19 | $0.00247 | -1.36% | ||
| Sep 12 | $0.0025 | +0.44% | ||
| Sep 5 | $0.00248 | -0.04% | ||
| Aug 29 | $0.0025 | +6.16% | ||
| Aug 22 | $0.00236 | -2.16% | ||
| Aug 15 | $0.00238 | +2.45% | ||
| Aug 8 | $0.00233 | -3.44% | ||
| Aug 1 | $0.00242 | -2.69% | ||
| Jul 25 | $0.00255 | -4.89% | ||
| Jul 18 | $0.0027 | -1.67% | ||
| Jul 11 | $0.00277 | +4.56% | ||
| Jul 4 | $0.00265 | -4.15% | ||
| Jun 27 | $0.00271 | +2.65% | ||
| Jun 20 | $0.00256 | -14.79% | ||
| Jun 13 | $0.00312 | +8.71% | ||
| Jun 6 | $0.00273 | +14.21% | ||
| May 30 | $0.00236 | +8.02% | ||
| May 23 | $0.00212 | +16.33% | ||
| May 16 | $0.0018 | -3.38% | ||
| May 9 | $0.00188 | -0.53% | ||
| May 2 | $0.00188 | +3.08% | ||
| Apr 25 | $0.00185 | -2.06% | ||
| Apr 18 | $0.00188 | +6.96% | ||
| Apr 11 | $0.00175 | +1.16% | ||
| Apr 4 | $0.00172 | +0.23% | ||