Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MinCoin Historical Data

MNC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2021 $0.00252
-6.27%
$11,712 $2,971
Nov 3, 2021 $0.00269
+0.71%
$12,496 $8,055
Nov 2, 2021 $0.00267
-1.57%
$12,408 $4,984
Nov 1, 2021 $0.00271
+5.62%
$12,608 $17,630
Oct 31, 2021 $0.00257
+0.24%
$11,938 $4,575
Oct 30, 2021 $0.00256
+3.39%
$11,907 $9,645
Oct 29, 2021 $0.00248
+0.95%
$11,517 $5,900
Oct 28, 2021 $0.00245
-3.69%
$11,405 $14,388
Oct 27, 2021 $0.00255
-1.24%
$11,841 $5,376
Oct 26, 2021 $0.00258
-5.32%
$11,991 $9,564
Oct 25, 2021 $0.00272
+5.23%
$12,663 $1,233
Oct 24, 2021 $0.00259
-3.93%
$12,033 $7,167
Oct 23, 2021 $0.00269
+2.84%
$12,524 $4,938
Oct 22, 2021 $0.00262
-6.14%
$12,178 $9,269
Oct 21, 2021 $0.00279
-3.82%
$12,982 $5,983
Oct 20, 2021 $0.0029
+6.10%
$13,502 $4,737
Oct 19, 2021 $0.00274
+6.54%
$12,731 $2,273
Oct 18, 2021 $0.00257
-5.89%
$11,949 $9,830
Oct 17, 2021 $0.00273
-1.36%
$12,695 $2,175
Oct 16, 2021 $0.00277
-0.21%
$12,871 $1,435
Oct 15, 2021 $0.00277
+1.50%
$12,897 $1,458
Oct 14, 2021 $0.00273
-1.79%
$12,710 $4,428
Oct 13, 2021 $0.00278
+2.30%
$12,938 $7,819
Oct 12, 2021 $0.00272
-1.86%
$12,646 $1,329
Oct 11, 2021 $0.00277
+1.02%
$12,884 $5,212
Oct 10, 2021 $0.00274
-2.35%
$12,745 $396
Oct 9, 2021 $0.00281
-0.32%
$13,054 $1,016
Oct 8, 2021 $0.00282
+3.43%
$13,093 $9,034
Oct 7, 2021 $0.00272
-2.04%
$12,659 $17,366
Oct 6, 2021 $0.00278
+2.97%
$12,918 $9,262
Oct 5, 2021 $0.0027
-0.49%
$12,546 $5,069
Oct 4, 2021 $0.00271
-5.87%
$12,613 $5,753
Oct 3, 2021 $0.00288
+5.72%
$13,400 $5,765
Oct 2, 2021 $0.00272
+2.96%
$12,672 $1,874
Oct 1, 2021 $0.00265
+4.69%
$12,307 $2,984
Sep 30, 2021 $0.00253
+5.07%
$11,757 $704
Sep 29, 2021 $0.00241
-3.64%
$11,188 $2,369
Sep 28, 2021 $0.0025
-2.05%
$11,610 $3,342
Sep 27, 2021 $0.00255
-1.18%
$11,855 $794
Sep 26, 2021 $0.00258
-1.73%
$11,995 $1,101
Sep 25, 2021 $0.00262
+7.66%
$12,207 $3,424
Sep 24, 2021 $0.00244
+103.59%
$11,333 $3,443
Sep 23, 2021 $0.0012
-52.55%
$5,565 $21
Sep 22, 2021 $0.00252
+1.27%
$11,728 $3,246
Sep 21, 2021 $0.00249
+5.95%
$11,576 $7,956
Sep 20, 2021 $0.00235
-12.53%
$10,927 $3,716
Sep 19, 2021 $0.00269
+1.64%
$12,494 $1,643
Sep 18, 2021 $0.00264
-1.42%
$12,289 $880
Sep 17, 2021 $0.00268
+2.74%
$12,466 $1,985
Sep 16, 2021 $0.00261
-6.37%
$12,131 $4,322