MinCoin Historical Data

MNC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.00252
-6.27%
$ 11,712 $ 2,971
Nov 3, 2021 $ 0.00269
+0.71%
$ 12,496 $ 8,055
Nov 2, 2021 $ 0.00267
-1.57%
$ 12,408 $ 4,984
Nov 1, 2021 $ 0.00271
+5.62%
$ 12,608 $ 17,630
Oct 31, 2021 $ 0.00257
+0.24%
$ 11,938 $ 4,575
Oct 30, 2021 $ 0.00256
+3.39%
$ 11,907 $ 9,645
Oct 29, 2021 $ 0.00248
+0.95%
$ 11,517 $ 5,900
Oct 28, 2021 $ 0.00245
-3.69%
$ 11,405 $ 14,388
Oct 27, 2021 $ 0.00255
-1.24%
$ 11,841 $ 5,376
Oct 26, 2021 $ 0.00258
-5.32%
$ 11,991 $ 9,564
Oct 25, 2021 $ 0.00272
+5.23%
$ 12,663 $ 1,233
Oct 24, 2021 $ 0.00259
-3.93%
$ 12,033 $ 7,167
Oct 23, 2021 $ 0.00269
+2.84%
$ 12,524 $ 4,938
Oct 22, 2021 $ 0.00262
-6.14%
$ 12,178 $ 9,269
Oct 21, 2021 $ 0.00279
-3.82%
$ 12,982 $ 5,983
Oct 20, 2021 $ 0.0029
+6.10%
$ 13,502 $ 4,737
Oct 19, 2021 $ 0.00274
+6.54%
$ 12,731 $ 2,273
Oct 18, 2021 $ 0.00257
-5.89%
$ 11,949 $ 9,830
Oct 17, 2021 $ 0.00273
-1.36%
$ 12,695 $ 2,175
Oct 16, 2021 $ 0.00277
-0.21%
$ 12,871 $ 1,435
Oct 15, 2021 $ 0.00277
+1.50%
$ 12,897 $ 1,458
Oct 14, 2021 $ 0.00273
-1.79%
$ 12,710 $ 4,428
Oct 13, 2021 $ 0.00278
+2.30%
$ 12,938 $ 7,819
Oct 12, 2021 $ 0.00272
-1.86%
$ 12,646 $ 1,329
Oct 11, 2021 $ 0.00277
+1.02%
$ 12,884 $ 5,212
Oct 10, 2021 $ 0.00274
-2.35%
$ 12,745 $ 396
Oct 9, 2021 $ 0.00281
-0.32%
$ 13,054 $ 1,016
Oct 8, 2021 $ 0.00282
+3.43%
$ 13,093 $ 9,034
Oct 7, 2021 $ 0.00272
-2.04%
$ 12,659 $ 17,366
Oct 6, 2021 $ 0.00278
+2.97%
$ 12,918 $ 9,262
Oct 5, 2021 $ 0.0027
-0.49%
$ 12,546 $ 5,069
Oct 4, 2021 $ 0.00271
-5.87%
$ 12,613 $ 5,753
Oct 3, 2021 $ 0.00288
+5.72%
$ 13,400 $ 5,765
Oct 2, 2021 $ 0.00272
+2.96%
$ 12,672 $ 1,874
Oct 1, 2021 $ 0.00265
+4.69%
$ 12,307 $ 2,984
Sep 30, 2021 $ 0.00253
+5.07%
$ 11,757 $ 704
Sep 29, 2021 $ 0.00241
-3.64%
$ 11,188 $ 2,369
Sep 28, 2021 $ 0.0025
-2.05%
$ 11,610 $ 3,342
Sep 27, 2021 $ 0.00255
-1.18%
$ 11,855 $ 794
Sep 26, 2021 $ 0.00258
-1.73%
$ 11,995 $ 1,101
Sep 25, 2021 $ 0.00262
+7.66%
$ 12,207 $ 3,424
Sep 24, 2021 $ 0.00244
+103.59%
$ 11,333 $ 3,443
Sep 23, 2021 $ 0.0012
-52.55%
$ 5,565 $ 21
Sep 22, 2021 $ 0.00252
+1.27%
$ 11,728 $ 3,246
Sep 21, 2021 $ 0.00249
+5.95%
$ 11,576 $ 7,956
Sep 20, 2021 $ 0.00235
-12.53%
$ 10,927 $ 3,716
Sep 19, 2021 $ 0.00269
+1.64%
$ 12,494 $ 1,643
Sep 18, 2021 $ 0.00264
-1.42%
$ 12,289 $ 880
Sep 17, 2021 $ 0.00268
+2.74%
$ 12,466 $ 1,985
Sep 16, 2021 $ 0.00261
-6.37%
$ 12,131 $ 4,322