MinCoin Historical Data

MNC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00172
-0.75%
$ -- $ 2,919
Mar 21 $ 0.00174
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00169
-0.71%
$ -- $ 2,892
Mar 7 $ 0.00169
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00166
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00177
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00179
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00166
+8.84%
$ -- $ 2,689
Feb 1 $ 0.00155
+1.57%
$ -- $ 2,646
Jan 25 $ 0.00152
-5.84%
$ -- $ 2,685
Jan 18 $ 0.00165
+4.63%
$ -- $ 2,762
Jan 11 $ 0.00157
-12.89%
$ -- $ 2,894
Jan 4 $ 0.00179
-3.50%
$ -- $ 3,100
Dec 28 $ 0.00185
-12.19%
$ -- $ 3,009
Dec 21 $ 0.00211
+1.20%
$ -- $ 3,062
Dec 14 $ 0.00202
-1.56%
$ -- $ 3,180
Dec 7 $ 0.00199
+10.27%
$ -- $ 2,953
Nov 30 $ 0.00184
+0.82%
$ -- $ 2,602
Nov 23 $ 0.00173
+7.51%
$ -- $ 2,408
Nov 16 $ 0.00175
+16.40%
$ -- $ 2,294
Nov 9 $ 0.00147
-19.10%
$ -- $ 2,338
Nov 2 $ 0.00178
+4.70%
$ -- $ 2,666
Oct 26 $ 0.00152
-2.13%
$ -- $ 2,158
Oct 19 $ 0.00188
+1.62%
$ -- $ 1,922
Oct 12 $ 0.00173
-7.13%
$ -- $ 1,795
Oct 5 $ 0.00204
-10.86%
$ -- $ 1,709
Sep 28 $ 0.00241
-10.86%
$ -- $ 1,662
Sep 21 $ 0.00279
+2.64%
$ -- $ 1,622
Sep 14 $ 0.00277
-9.99%
$ -- $ 1,615
Sep 7 $ 0.00313
-7.41%
$ -- $ 1,664
Aug 31 $ 0.00357
+9.83%
$ -- $ 1,615
Aug 24 $ 0.00324
+14.25%
$ -- $ 1,568
Aug 17 $ 0.00304
-22.08%
$ -- $ 1,653
Aug 10 $ 0.00363
+2.83%
$ -- $ 1,846
Aug 3 $ 0.00353
-16.55%
$ -- $ 1,926
Jul 27 $ 0.0045
+4.94%
$ -- $ 2,008
Jul 20 $ 0.00487
+3.16%
$ -- $ 1,974
Jul 13 $ 0.00471
-13.63%
$ -- $ 1,964
Jul 6 $ 0.00583
+20.29%
$ -- $ 1,959
Jun 29 $ 0.00486
+4.65%
$ -- $ 1,820
Jun 22 $ 0.0045
-2.28%
$ -- $ 1,717
Jun 15 $ 0.00445
+14.48%
$ -- $ 1,716
Jun 8 $ 0.00383
+1.75%
$ -- $ 1,613
Jun 1 $ 0.00363
-10.44%
$ -- $ 1,572
May 25 $ 0.0038
-12.26%
$ -- $ 1,650
May 18 $ 0.00301
+10.27%
$ -- $ 1,654
May 11 $ 0.00277
-0.50%
$ -- $ 1,666
May 4 $ 0.00335
-12.44%
$ -- $ 1,668
Apr 27 $ 0.00333
+4.81%
$ -- $ 1,624
Apr 20 $ 0.003
+18.31%
$ -- $ 1,603