Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinCoin Historical Data

MNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2021 $0.00279
+0.68%
$12,953 $2,893
Sep 14, 2021 $0.00277
+6.08%
$12,863 $1,421
Sep 13, 2021 $0.00261
-5.74%
$12,129 $5,334
Sep 12, 2021 $0.00277
-3.87%
$12,871 $7,729
Sep 11, 2021 $0.00288
+12.72%
$13,384 $2,756
Sep 10, 2021 $0.00255
-7.84%
$11,871 $4,258
Sep 9, 2021 $0.00277
+1.11%
$12,883 $11,777
Sep 8, 2021 $0.00274
+0.31%
$12,742 $2,599
Sep 7, 2021 $0.00273
-8.82%
$12,704 $6,920
Sep 6, 2021 $0.003
-2.55%
$13,932 $8,336
Sep 5, 2021 $0.00307
+3.16%
$14,297 $11,700
Sep 4, 2021 $0.00298
-1.05%
$13,862 $3,806
Sep 3, 2021 $0.00301
-3.69%
$14,005 $6,449
Sep 2, 2021 $0.00313
-2.74%
$14,542 $3,656
Sep 1, 2021 $0.00321
+11.13%
$14,926 $15,663
Aug 31, 2021 $0.00289
-0.26%
$13,437 $13,143
Aug 30, 2021 $0.0029
-0.42%
$13,473 $6,547
Aug 29, 2021 $0.00291
+0.43%
$13,535 $19,716
Aug 28, 2021 $0.0029
+3.45%
$13,478 $13,919
Aug 27, 2021 $0.0028
+2.75%
$13,027 $3,591
Aug 26, 2021 $0.00273
-10.09%
$12,697 $8,545
Aug 25, 2021 $0.00304
+5.22%
$14,125 $10,043
Aug 24, 2021 $0.00289
-8.91%
$13,424 $35,083
Aug 23, 2021 $0.00317
+6.73%
$14,737 $4,388
Aug 22, 2021 $0.00297
-3.75%
$13,808 $4,379
Aug 21, 2021 $0.00309
-0.73%
$14,350 $2,132
Aug 20, 2021 $0.00311
+2.15%
$14,453 $6,713
Aug 19, 2021 $0.00304
-1.87%
$14,146 $5,631
Aug 18, 2021 $0.0031
+8.45%
$14,432 $2,996
Aug 17, 2021 $0.00286
-9.76%
$13,306 $4,087
Aug 16, 2021 $0.00317
+2.62%
$14,742 $6,246
Aug 15, 2021 $0.00309
+6.53%
$14,364 $7,270
Aug 14, 2021 $0.0029
-5.93%
$13,487 $24,617
Aug 13, 2021 $0.00308
+9.13%
$14,300 $10,355
Aug 12, 2021 $0.00282
-2.06%
$13,104 $5,727
Aug 11, 2021 $0.00288
+6.37%
$13,381 $7,982
Aug 10, 2021 $0.0027
-15.47%
$12,578 $2,637
Aug 8, 2021 $0.00265
-0.54%
$12,340 $3,702
Aug 7, 2021 $0.00267
+1.16%
$12,406 $11,050
Aug 6, 2021 $0.00264
+12.33%
$12,262 $19,321
Aug 5, 2021 $0.00235
-20.17%
$10,917 $6,653
Aug 4, 2021 $0.00275
+5.29%
$12,793 $2,670
Aug 3, 2021 $0.00261
+6.71%
$12,155 $2,904
Aug 2, 2021 $0.00245
+2.54%
$11,389 $4,419
Aug 1, 2021 $0.00239
-3.02%
$11,112 $5,276
Jul 30, 2021 $0.00239
+3.64%
$11,096 $4,179
Jul 29, 2021 $0.0023
-6.36%
$10,705 $10,616
Jul 28, 2021 $0.00246
-12.49%
$11,435 $5,500
Jul 27, 2021 $0.00281
+26.41%
$13,079 $460
Jul 26, 2021 $0.00223
+2.95%
$10,351 $9,351