CDD Token Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0069
-22.47%
$ 6.9 million $ 16,936
Feb 1, 2025 $ 0.0089
-1.11%
$ 8.9 million $ 17,957
Jan 31, 2025 $ 0.009
+0.00%
$ 9 million $ 25,561
Jan 30, 2025 $ 0.009
+3.45%
$ 9 million $ 21,405
Jan 29, 2025 $ 0.0087
-13.00%
$ 8.7 million $ 27,419
Jan 28, 2025 $ 0.0101
-9.01%
$ 10.1 million $ 24,055
Jan 27, 2025 $ 0.0111
+3.74%
$ 11.1 million $ 24,729
Jan 26, 2025 $ 0.0108
+2.86%
$ 10.8 million $ 28,368
Jan 25, 2025 $ 0.0093
+3.33%
$ 9.3 million $ 20,871
Jan 24, 2025 $ 0.009
+1.12%
$ 9 million $ 20,891
Jan 23, 2025 $ 0.009
+2.27%
$ 9 million $ 21,678
Jan 22, 2025 $ 0.009
+1.12%
$ 9 million $ 21,329
Jan 21, 2025 $ 0.0089
+1.14%
$ 8.9 million $ 11,358
Jan 20, 2025 $ 0.0088
+0.00%
$ 8.8 million $ 23,467
Jan 19, 2025 $ 0.0088
-2.22%
$ 8.8 million $ 21,059
Jan 18, 2025 $ 0.0091
-5.21%
$ 9.1 million $ 28,552
Jan 17, 2025 $ 0.0097
-2.02%
$ 9.7 million $ 19,718
Jan 16, 2025 $ 0.0099
-4.81%
$ 9.9 million $ 20,496
Jan 15, 2025 $ 0.0104
+1.96%
$ 10.4 million $ 24,304
Jan 14, 2025 $ 0.0102
-7.27%
$ 10.2 million $ 20,695
Jan 13, 2025 $ 0.011
-12.00%
$ 11 million $ 23,354
Download