CDD Token Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.006
+3.45%
$ 6 million $ 17,313
Mar 23, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 14,084
Mar 22, 2025 $ 0.0058
+0.00%
$ 5.8 million $ 17,874
Mar 21, 2025 $ 0.0058
-3.33%
$ 5.8 million $ 18,495
Mar 20, 2025 $ 0.006
+1.69%
$ 6 million $ 18,061
Mar 19, 2025 $ 0.0059
+0.00%
$ 5.9 million $ 17,487
Mar 18, 2025 $ 0.0059
+0.00%
$ 5.9 million $ 17,791
Mar 17, 2025 $ 0.0059
+0.00%
$ 5.9 million $ 20,450
Mar 16, 2025 $ 0.0059
+5.36%
$ 5.9 million $ 22,922
Mar 15, 2025 $ 0.0056
-1.75%
$ 5.6 million $ 17,425
Mar 14, 2025 $ 0.0057
+0.00%
$ 5.7 million $ 15,151
Mar 13, 2025 $ 0.0057
-6.56%
$ 5.7 million $ 13,949
Mar 12, 2025 $ 0.0061
+7.02%
$ 6.1 million $ 12,692
Mar 11, 2025 $ 0.0057
-1.72%
$ 5.7 million $ 10,167
Mar 10, 2025 $ 0.0058
-3.33%
$ 5.8 million $ 7,197
Mar 9, 2025 $ 0.006
+0.00%
$ 6 million $ 15,769
Mar 8, 2025 $ 0.006
+1.69%
$ 6 million $ 13,983
Mar 7, 2025 $ 0.0059
-7.81%
$ 5.9 million $ 15,436
Mar 6, 2025 $ 0.0064
+0.00%
$ 6.4 million $ 13,915
Mar 5, 2025 $ 0.0064
-4.48%
$ 6.4 million $ 12,493
Mar 4, 2025 $ 0.0067
-2.90%
$ 6.7 million $ 16,291
Mar 3, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 17,474
Mar 2, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 15,426
Mar 1, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 12,204
Feb 28, 2025 $ 0.0069
-2.82%
$ 6.9 million $ 4,221
Feb 27, 2025 $ 0.0071
+2.90%
$ 7.1 million $ 7,468
Feb 26, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 17,380
Feb 25, 2025 $ 0.0069
-5.48%
$ 6.9 million $ 17,379
Feb 24, 2025 $ 0.0073
+1.39%
$ 7.3 million $ 11,609
Feb 23, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 10,768
Feb 22, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 17,808
Feb 21, 2025 $ 0.0072
-5.26%
$ 7.2 million $ 19,623
Feb 20, 2025 $ 0.0076
+1.33%
$ 7.6 million $ 19,046
Feb 19, 2025 $ 0.0075
+4.17%
$ 7.5 million $ 19,253
Feb 18, 2025 $ 0.0072
-1.37%
$ 7.2 million $ 18,081
Feb 17, 2025 $ 0.0073
-2.67%
$ 7.3 million $ 19,118
Feb 16, 2025 $ 0.0075
-1.32%
$ 7.5 million $ 19,413
Feb 15, 2025 $ 0.0076
+1.33%
$ 7.6 million $ 15,074
Feb 14, 2025 $ 0.0075
-5.06%
$ 7.5 million $ 16,524
Feb 13, 2025 $ 0.0079
+6.76%
$ 7.9 million $ 7,343
Feb 12, 2025 $ 0.0074
-6.33%
$ 7.4 million $ 15,653
Feb 11, 2025 $ 0.0079
-7.06%
$ 7.9 million $ 16,802
Feb 10, 2025 $ 0.0085
+0.00%
$ 8.5 million $ 15,317
Feb 9, 2025 $ 0.0085
-6.59%
$ 8.5 million $ 13,426
Feb 8, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 17,260
Feb 7, 2025 $ 0.0091
-2.15%
$ 9.1 million $ 17,002
Feb 6, 2025 $ 0.0093
+8.14%
$ 9.3 million $ 17,169
Feb 5, 2025 $ 0.0086
+1.18%
$ 8.6 million $ 21,056
Feb 4, 2025 $ 0.0085
-3.41%
$ 8.5 million $ 13,775
Feb 3, 2025 $ 0.0088
+27.54%
$ 8.8 million $ 12,295