CDD Token Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00248
+0.20%
$ 2.48 million $ 7,721
Mar 8, 2026 $ 0.00247
+0.00%
$ 2.47 million $ 7,887
Mar 7, 2026 $ 0.00247
-0.20%
$ 2.47 million $ 7,774
Mar 6, 2026 $ 0.00248
+0.16%
$ 2.48 million $ 7,261
Mar 5, 2026 $ 0.00248
+0.20%
$ 2.48 million $ 6,971
Mar 4, 2026 $ 0.00247
+0.12%
$ 2.47 million $ 6,968
Mar 3, 2026 $ 0.00246
-0.08%
$ 2.46 million $ 7,059
Mar 2, 2026 $ 0.00246
-0.12%
$ 2.46 million $ 6,964
Mar 1, 2026 $ 0.00246
+0.20%
$ 2.46 million $ 7,004
Feb 28, 2026 $ 0.00246
+0.00%
$ 2.46 million $ 7,093
Feb 27, 2026 $ 0.00246
-0.04%
$ 2.46 million $ 7,001
Feb 26, 2026 $ 0.00246
+0.12%
$ 2.46 million $ 6,797
Feb 25, 2026 $ 0.00246
+0.16%
$ 2.46 million $ 6,924
Feb 24, 2026 $ 0.00245
-0.24%
$ 2.45 million $ 6,917
Feb 23, 2026 $ 0.00245
-0.61%
$ 2.46 million $ 8,053
Feb 22, 2026 $ 0.00247
+0.08%
$ 2.47 million $ 6,585
Feb 21, 2026 $ 0.00247
+0.04%
$ 2.47 million $ 6,660
Feb 20, 2026 $ 0.00247
+0.28%
$ 2.47 million $ 6,378
Feb 19, 2026 $ 0.00247
-0.48%
$ 2.47 million $ 7,032
Feb 18, 2026 $ 0.00248
-0.16%
$ 2.48 million $ 6,741
Feb 17, 2026 $ 0.00248
-0.28%
$ 2.48 million $ 7,477
Feb 16, 2026 $ 0.00249
+0.57%
$ 2.49 million $ 6,621
Feb 15, 2026 $ 0.00247
-0.08%
$ 2.48 million $ 6,761
Feb 14, 2026 $ 0.00248
-0.16%
$ 2.48 million $ 6,787
Feb 13, 2026 $ 0.00248
-0.12%
$ 2.48 million $ 6,770
Feb 12, 2026 $ 0.00248
+0.53%
$ 2.48 million $ 6,679
Feb 11, 2026 $ 0.00247
-0.04%
$ 2.47 million $ 6,687
Feb 10, 2026 $ 0.00247
-0.28%
$ 2.47 million $ 6,660
Feb 9, 2026 $ 0.00248
+0.20%
$ 2.48 million $ 6,653
Feb 8, 2026 $ 0.00247
+0.08%
$ 2.47 million $ 6,859
Feb 7, 2026 $ 0.00247
-0.32%
$ 2.47 million $ 6,743
Feb 6, 2026 $ 0.00248
+0.45%
$ 2.48 million $ 6,607
Feb 5, 2026 $ 0.00247
-1.20%
$ 2.47 million $ 7,212
Feb 4, 2026 $ 0.00249
+0.40%
$ 2.5 million $ 6,863
Feb 3, 2026 $ 0.00249
+0.04%
$ 2.49 million $ 7,014
Feb 2, 2026 $ 0.00249
-0.56%
$ 2.49 million $ 7,218
Feb 1, 2026 $ 0.0025
-0.08%
$ 2.5 million $ 6,761
Jan 31, 2026 $ 0.0025
-4.39%
$ 2.5 million $ 9,574
Jan 30, 2026 $ 0.00262
-0.53%
$ 2.62 million $ 7,810
Jan 29, 2026 $ 0.00263
-0.53%
$ 2.63 million $ 7,195
Jan 28, 2026 $ 0.00264
-0.45%
$ 2.64 million $ 7,107
Jan 27, 2026 $ 0.00265
+1.18%
$ 2.65 million $ 7,164
Jan 26, 2026 $ 0.00262
-0.94%
$ 2.62 million $ 7,271
Jan 25, 2026 $ 0.00265
+0.19%
$ 2.65 million $ 7,313
Jan 24, 2026 $ 0.00264
-0.97%
$ 2.64 million $ 7,807
Jan 23, 2026 $ 0.00267
+3.45%
$ 2.67 million $ 8,719
Jan 22, 2026 $ 0.00258
-0.08%
$ 2.58 million $ 8,366
Jan 21, 2026 $ 0.00258
+0.08%
$ 2.58 million $ 7,496
Jan 20, 2026 $ 0.00258
-0.08%
$ 2.58 million $ 7,550
Jan 19, 2026 $ 0.00258
-0.08%
$ 2.58 million $ 7,050