CDD Token Historical Data

CDD Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0028
+0.65%
$ 2.8 million $ 7,481
Dec 20, 1 AM $ 0.00282
+0.36%
$ 2.82 million $ 7,471
Dec 20, 12 AM $ 0.00278
-1.38%
$ 2.78 million $ 7,472
Dec 19, 11 PM $ 0.00277
-1.74%
$ 2.77 million $ 7,478
Dec 19, 10 PM $ 0.00279
-0.57%
$ 2.79 million $ 7,487
Dec 19, 9 PM $ 0.00281
-0.57%
$ 2.81 million $ 7,485
Dec 19, 8 PM $ 0.00276
-2.37%
$ 2.76 million $ 7,485
Dec 19, 7 PM $ 0.00282
+0.07%
$ 2.83 million $ 7,489
Dec 19, 6 PM $ 0.00282
+2.39%
$ 2.82 million $ 7,492
Dec 19, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 7,486
Dec 19, 4 PM $ 0.00283
+2.39%
$ 2.83 million $ 7,486
Dec 19, 3 PM $ 0.00276
-0.50%
$ 2.76 million $ 7,487
Dec 19, 2 PM $ 0.00278
+0.54%
$ 2.78 million $ 7,490
Dec 19, 1 PM $ 0.00275
-0.40%
$ 2.75 million $ 7,504
Dec 19, 12 PM $ 0.00276
-0.25%
$ 2.76 million $ 7,507
Dec 19, 11 AM $ 0.00279
+1.68%
$ 2.79 million $ 7,555
Dec 19, 10 AM $ 0.00279
+0.22%
$ 2.79 million $ 7,567
Dec 19, 9 AM $ 0.00272
-1.02%
$ 2.72 million $ 7,560
Dec 19, 8 AM $ 0.00272
-0.62%
$ 2.72 million $ 7,557
Dec 19, 7 AM $ 0.00274
-0.55%
$ 2.74 million $ 7,560
Dec 19, 6 AM $ 0.00272
-2.12%
$ 2.72 million $ 7,569
Dec 19, 5 AM $ 0.00274
+0.62%
$ 2.74 million $ 7,574
Dec 19, 4 AM $ 0.00275
-1.11%
$ 2.75 million $ 7,583
Dec 19, 3 AM $ 0.00278
+1.05%
$ 2.78 million $ 7,596
Dec 19, 2 AM $ 0.00275
-0.25%
$ 2.75 million $ 7,608
Dec 19, 1 AM $ 0.00275
+0.11%
$ 2.75 million $ 7,606
Dec 19, 12 AM $ 0.00279
-0.14%
$ 2.79 million $ 7,605
Dec 18, 11 PM $ 0.00275
-0.25%
$ 2.75 million $ 7,601
Dec 18, 10 PM $ 0.00278
+0.76%
$ 2.78 million $ 7,602
Dec 18, 9 PM $ 0.00272
-1.06%
$ 2.72 million $ 7,591
Dec 18, 8 PM $ 0.00275
-1.01%
$ 2.75 million $ 7,599
Dec 18, 7 PM $ 0.00277
-0.57%
$ 2.77 million $ 7,598
Dec 18, 6 PM $ 0.00274
+0.51%
$ 2.75 million $ 7,587
Dec 18, 5 PM $ 0.00279
+2.08%
$ 2.79 million $ 7,595
Dec 18, 4 PM $ 0.00273
-1.80%
$ 2.73 million $ 7,560
Dec 18, 3 PM $ 0.00278
+0.11%
$ 2.78 million $ 7,594
Dec 18, 2 PM $ 0.00273
-0.22%
$ 2.73 million $ 7,601
Dec 18, 1 PM $ 0.00274
-0.15%
$ 2.74 million $ 7,606
Dec 18, 12 PM $ 0.00275
-1.47%
$ 2.75 million $ 7,609
Dec 18, 11 AM $ 0.00278
+0.51%
$ 2.78 million $ 7,820
Dec 18, 10 AM $ 0.00277
+1.58%
$ 2.77 million $ 7,819
Dec 18, 9 AM $ 0.00273
-2.19%
$ 2.73 million $ 7,810
Dec 18, 8 AM $ 0.00279
+0.61%
$ 2.79 million $ 7,808
Dec 18, 7 AM $ 0.00274
-0.18%
$ 2.74 million $ 7,801
Dec 18, 6 AM $ 0.00273
-0.58%
$ 2.73 million $ 7,808
Dec 18, 5 AM $ 0.00275
-1.33%
$ 2.78 million $ 7,810
Dec 18, 4 AM $ 0.00277
+0.18%
$ 2.77 million $ 7,811
Dec 18, 3 AM $ 0.00275
+0.99%
$ 2.75 million $ 7,804
Dec 18, 2 AM $ 0.00276
+0.62%
$ 2.76 million $ 7,801
Dec 18, 1 AM $ 0.00279
+0.76%
$ 2.79 million $ 7,796