CDD Token Historical Data

CDD Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00276
+0.62%
$ 2.76 million $ 7,801
Dec 18, 1 AM $ 0.00279
+0.76%
$ 2.79 million $ 7,796
Dec 18, 12 AM $ 0.00277
+1.65%
$ 2.77 million $ 7,792
Dec 17, 11 PM $ 0.00277
+0.95%
$ 2.76 million $ 7,792
Dec 17, 10 PM $ 0.00274
-0.69%
$ 2.74 million $ 7,790
Dec 17, 9 PM $ 0.00273
-2.29%
$ 2.73 million $ 7,795
Dec 17, 8 PM $ 0.00277
+0.40%
$ 2.77 million $ 7,789
Dec 17, 7 PM $ 0.00272
-0.15%
$ 2.72 million $ 7,791
Dec 17, 6 PM $ 0.00273
-2.19%
$ 2.76 million $ 7,806
Dec 17, 5 PM $ 0.00274
-1.30%
$ 2.74 million $ 7,809
Dec 17, 4 PM $ 0.00278
-0.11%
$ 2.78 million $ 7,849
Dec 17, 3 PM $ 0.00273
+0.15%
$ 2.73 million $ 7,817
Dec 17, 2 PM $ 0.00274
-0.98%
$ 2.74 million $ 7,819
Dec 17, 1 PM $ 0.00272
-0.37%
$ 2.72 million $ 7,810
Dec 17, 12 PM $ 0.00273
+0.04%
$ 2.73 million $ 7,787
Dec 17, 11 AM $ 0.00273
-0.26%
$ 2.73 million $ 7,569
Dec 17, 10 AM $ 0.00273
+0.26%
$ 2.73 million $ 7,577
Dec 17, 9 AM $ 0.00279
+0.80%
$ 2.79 million $ 7,577
Dec 17, 8 AM $ 0.00272
-1.70%
$ 2.72 million $ 7,582
Dec 17, 7 AM $ 0.00275
+1.14%
$ 2.75 million $ 7,593
Dec 17, 6 AM $ 0.00277
+1.09%
$ 2.77 million $ 7,768
Dec 17, 5 AM $ 0.00274
-1.40%
$ 2.75 million $ 7,761
Dec 17, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 7,770
Dec 17, 3 AM $ 0.00276
+0.91%
$ 2.76 million $ 7,772
Dec 17, 2 AM $ 0.00274
-1.40%
$ 2.74 million $ 7,777
Dec 17, 1 AM $ 0.00274
-0.83%
$ 2.74 million $ 7,787
Dec 17, 12 AM $ 0.00272
-0.44%
$ 2.72 million $ 7,796
Dec 16, 11 PM $ 0.00278
+1.28%
$ 2.78 million $ 7,799
Dec 16, 10 PM $ 0.00274
-1.33%
$ 2.74 million $ 7,805
Dec 16, 9 PM $ 0.00278
+0.29%
$ 2.78 million $ 7,784
Dec 16, 8 PM $ 0.00277
-0.07%
$ 2.77 million $ 8,059
Dec 16, 7 PM $ 0.00277
+0.58%
$ 2.77 million $ 8,100
Dec 16, 6 PM $ 0.00276
+1.14%
$ 2.76 million $ 8,136
Dec 16, 5 PM $ 0.00273
+0.33%
$ 2.73 million $ 8,176
Dec 16, 4 PM $ 0.00272
-0.69%
$ 2.72 million $ 8,219
Dec 16, 3 PM $ 0.00274
-1.58%
$ 2.74 million $ 8,259
Dec 16, 2 PM $ 0.00274
+0.66%
$ 2.74 million $ 8,304
Dec 16, 1 PM $ 0.00279
+2.42%
$ 2.79 million $ 8,324
Dec 16, 12 PM $ 0.00279
-3.56%
$ 2.79 million $ 8,373
Dec 16, 11 AM $ 0.00283
-2.01%
$ 2.83 million $ 8,432
Dec 16, 10 AM $ 0.00288
+1.12%
$ 2.88 million $ 8,470
Dec 16, 9 AM $ 0.00285
+0.42%
$ 2.85 million $ 8,501
Dec 16, 8 AM $ 0.00284
-1.70%
$ 2.84 million $ 8,537
Dec 16, 7 AM $ 0.00288
+1.23%
$ 2.88 million $ 8,409
Dec 16, 6 AM $ 0.00288
+0.17%
$ 2.88 million $ 8,433
Dec 16, 5 AM $ 0.00284
+0.53%
$ 2.84 million $ 8,461
Dec 16, 4 AM $ 0.00282
-0.67%
$ 2.82 million $ 8,469
Dec 15, 10 PM $ 0.00312
-2.01%
$ 3.13 million $ 8,683
Dec 15, 9 PM $ 0.00317
-0.50%
$ 3.17 million $ 8,685
Dec 15, 8 PM $ 0.00318
+0.98%
$ 3.18 million $ 8,458