The Black Table Historical Data

MENSA Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000129
+0.00%
$ -- $ 1.4 million
5:43 PM $ 0.0000161
+12.85%
$ -- $ 1.4 million
5:42 PM $ 0.0000137
+0.00%
$ -- $ 1.4 million
5:41 PM $ 0.0000168
+0.00%
$ -- $ 1.4 million
5:40 PM $ 0.0000154
+0.00%
$ -- $ 1.4 million
5:39 PM $ 0.000015
+0.00%
$ -- $ 1.4 million
5:38 PM $ 0.000014
+0.00%
$ -- $ 1.4 million
5:37 PM $ 0.0000146
+10.78%
$ -- $ 1.39 million
5:36 PM $ 0.0000116
-13.58%
$ -- $ 1.37 million
5:35 PM $ 0.0000122
+0.00%
$ -- $ 1.4 million
5:34 PM $ 0.0000118
-19.10%
$ -- $ 1.38 million
5:33 PM $ 0.0000133
+18.80%
$ -- $ 1.38 million
5:32 PM $ 0.0000112
+0.60%
$ -- $ 1.38 million
5:31 PM $ 0.0000111
-11.64%
$ -- $ 1.38 million
5:30 PM $ 0.0000124
+0.21%
$ -- $ 1.38 million
5:29 PM $ 0.000011
+1.19%
$ -- $ 1.37 million
5:28 PM $ 0.0000124
-30.74%
$ -- $ 1.36 million
5:27 PM $ 0.000018
+11.16%
$ -- $ 1.37 million
5:26 PM $ 0.0000143
+13.08%
$ -- $ 1.35 million
5:25 PM $ 0.0000117
+0.60%
$ -- $ 1.36 million
5:24 PM $ 0.0000134
-0.47%
$ -- $ 1.35 million
5:23 PM $ 0.0000131
+10.89%
$ -- $ 1.35 million
5:22 PM $ 0.0000118
+4.09%
$ -- $ 1.35 million
5:21 PM $ 0.000011
-7.83%
$ -- $ 1.34 million
5:20 PM $ 0.000012
+8.20%
$ -- $ 1.34 million
5:19 PM $ 0.0000128
-1.06%
$ -- $ 1.33 million
5:18 PM $ 0.0000111
-19.46%
$ -- $ 1.32 million
5:17 PM $ 0.0000124
+0.31%
$ -- $ 1.3 million
5:16 PM $ 0.0000109
-23.85%
$ -- $ 1.33 million
5:15 PM $ 0.0000142
+8.01%
$ -- $ 1.33 million
5:14 PM $ 0.0000133
+15.55%
$ -- $ 1.35 million
5:13 PM $ 0.0000111
-0.04%
$ -- $ 1.34 million
5:12 PM $ 0.0000107
-21.69%
$ -- $ 1.32 million
5:11 PM $ 0.0000137
+2.19%
$ -- $ 1.33 million
5:10 PM $ 0.0000122
+1.13%
$ -- $ 1.33 million
5:09 PM $ 0.0000121
-10.06%
$ -- $ 1.33 million
5:08 PM $ 0.0000133
-0.11%
$ -- $ 1.31 million
5:07 PM $ 0.0000123
+1.84%
$ -- $ 1.31 million
5:06 PM $ 0.0000109
+3.41%
$ -- $ 1.32 million
5:05 PM $ 0.000012
+0.90%
$ -- $ 1.31 million
5:04 PM $ 0.0000119
+13.43%
$ -- $ 1.3 million
5:03 PM $ 0.0000169
+0.00%
$ -- $ 1.3 million
5:02 PM $ 0.0000155
+6.75%
$ -- $ 1.3 million
5:01 PM $ 0.0000137
+0.68%
$ -- $ 1.3 million
5:00 PM $ 0.0000121
+12.12%
$ -- $ 1.29 million
4:59 PM $ 0.0000107
-15.74%
$ -- $ 1.29 million
4:58 PM $ 0.0000128
+9.10%
$ -- $ 1.29 million
4:57 PM $ 0.0000117
+4.83%
$ -- $ 1.29 million
4:56 PM $ 0.0000104
+2.54%
$ -- $ 1.3 million
4:55 PM $ 0.0000124
+0.00%
$ -- $ 1.29 million