MonpaC Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅419
-19.23%
$ 420,467 $ 1,878
Aug 2025 $ 0.0₅464
-10.56%
$ -- $ 0
Jul 2025 $ 0.0₅481
-2.36%
$ 485,947 $ 0
Jun 2025 $ 0.0₅792
-33.12%
$ -- $ 0
May 2025 $ 0.0000116
-20.34%
$ 1.19 million $ 6,348
Apr 2025 $ 0.0₅8
-51.04%
$ -- $ 3,266
Mar 2025 $ 0.000017
+224.90%
$ 1.7 million $ 4,533
Feb 2025 $ 0.0₅355
+31.41%
$ -- $ 755
Jan 2025 $ 0.0₅346
+2.68%
$ -- $ 8,782
Dec 2024 $ 0.0₅314
+13.32%
$ 336,910 $ 33,191
Nov 2024 $ 0.0₅284
+1.58%
$ 280,269 $ 947,342
Oct 2024 $ 0.0₅296
-7.63%
$ 279,158 $ 20,832
Jul 2024 $ 0.0000106
-46.75%
$ -- $ 26,149
Jun 2024 $ 0.0000209
-83.22%
$ -- $ 2.89 million
May 2024 $ 0.000124
-8.80%
$ 12.45 million $ 270,245
Apr 2024 $ 0.000184
-40.29%
$ -- $ 2.98 million
Mar 2024 $ 0.000308
+25.56%
$ 30.77 million $ 6.83 million
Feb 2024 $ 0.000245
+33.19%
$ 24.47 million $ 3.3 million
Jan 2024 $ 0.000184
+175.42%
$ 18.38 million $ 5.05 million
Dec 2023 $ 0.0000668
-10.96%
$ 6.68 million $ 795,722
Nov 2023 $ 0.0000749
+32.59%
$ 7.49 million $ 896,329
Oct 2023 $ 0.0000566
-51.56%
$ 5.66 million $ 1.67 million
Sep 2023 $ 0.000117
-30.55%
$ 11.68 million $ 1.25 million
Aug 2023 $ 0.000167
-62.54%
$ 16.71 million $ 2.88 million
Jul 2023 $ 0.000446
-41.45%
$ 44.59 million $ 4.48 million
Jun 2023 $ 0.00076
+2.99%
$ 75.97 million $ 1.59 million
May 2023 $ 0.000752
-14.15%
$ 75.25 million $ 2.8 million
Apr 2023 $ 0.000864
-7.87%
$ 86.45 million $ 1.12 million
Mar 2023 $ 0.00094
+31.61%
$ 94.02 million $ 1.77 million
Feb 2023 $ 0.000715
-54.13%
$ 71.53 million $ 874,049
Jan 2023 $ 0.00162
+47.23%
$ 161.92 million $ 4.88 million
Dec 2022 $ 0.0011
-45.16%
$ 109.97 million $ 862,353
Nov 2022 $ 0.00201
-33.76%
$ 200.67 million $ 17.61 million
Oct 2022 $ 0.00303
-21.47%
$ 302.81 million $ 2.5 million
Sep 2022 $ 0.00385
-62.51%
$ 385.45 million $ 4.16 million
Aug 2022 $ 0.0103
+53.05%
$ 1.03 billion $ 7.52 million
Download