MonpaC Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₅419
-19.23%
$420,467 $1,878
Aug 2025 $0.0₅464
-10.56%
$-- $0
Jul 2025 $0.0₅481
-2.36%
$485,947 $0
Jun 2025 $0.0₅792
-33.12%
$-- $0
May 2025 $0.0000116
-20.34%
$1.19 million $6,348
Apr 2025 $0.0₅8
-51.04%
$-- $3,266
Mar 2025 $0.000017
+224.90%
$1.7 million $4,533
Feb 2025 $0.0₅355
+31.41%
$-- $755
Jan 2025 $0.0₅346
+2.68%
$-- $8,782
Dec 2024 $0.0₅314
+13.32%
$336,910 $33,191
Nov 2024 $0.0₅284
+1.58%
$280,269 $947,342
Oct 2024 $0.0₅296
-7.63%
$279,158 $20,832
Jul 2024 $0.0000106
-46.75%
$-- $26,149
Jun 2024 $0.0000209
-83.22%
$-- $2.89 million
May 2024 $0.000124
-8.80%
$12.45 million $270,245
Apr 2024 $0.000184
-40.29%
$-- $2.98 million
Mar 2024 $0.000308
+25.56%
$30.77 million $6.83 million
Feb 2024 $0.000245
+33.19%
$24.47 million $3.3 million
Jan 2024 $0.000184
+175.42%
$18.38 million $5.05 million
Dec 2023 $0.0000668
-10.96%
$6.68 million $795,722
Nov 2023 $0.0000749
+32.59%
$7.49 million $896,329
Oct 2023 $0.0000566
-51.56%
$5.66 million $1.67 million
Sep 2023 $0.000117
-30.55%
$11.68 million $1.25 million
Aug 2023 $0.000167
-62.54%
$16.71 million $2.88 million
Jul 2023 $0.000446
-41.45%
$44.59 million $4.48 million
Jun 2023 $0.00076
+2.99%
$75.97 million $1.59 million
May 2023 $0.000752
-14.15%
$75.25 million $2.8 million
Apr 2023 $0.000864
-7.87%
$86.45 million $1.12 million
Mar 2023 $0.00094
+31.61%
$94.02 million $1.77 million
Feb 2023 $0.000715
-54.13%
$71.53 million $874,049
Jan 2023 $0.00162
+47.23%
$161.92 million $4.88 million
Dec 2022 $0.0011
-45.16%
$109.97 million $862,353
Nov 2022 $0.00201
-33.76%
$200.67 million $17.61 million
Oct 2022 $0.00303
-21.47%
$302.81 million $2.5 million
Sep 2022 $0.00385
-62.51%
$385.45 million $4.16 million
Aug 2022 $0.0103
+53.05%
$1.03 billion $7.52 million
Download