MonpaC Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0₅42
+0.10%
$ 420,467 $ 4
Sep 29, 2025 $ 0.0₅419
-2.24%
$ 419,296 $ 106
Sep 28, 2025 $ 0.0₅429
-2.27%
$ 428,748 $ 88
Sep 20, 2025 $ 0.0₅448
-0.34%
$ 448,241 $ 0.1
Sep 13, 2025 $ 0.0₅43
-0.08%
$ -- $ 0.1
Sep 12, 2025 $ 0.0₅431
-6.38%
$ 430,605 $ 238
Sep 11, 2025 $ 0.0₅46
+0.09%
$ 460,093 $ 1
Sep 10, 2025 $ 0.0₅46
+3.63%
$ 459,773 $ 132
Sep 9, 2025 $ 0.0₅444
+0.65%
$ 444,406 $ 4
Sep 8, 2025 $ 0.0₅444
-4.58%
$ 443,694 $ 171
Sep 7, 2025 $ 0.0₅464
-5.03%
$ 464,258 $ 261
Sep 6, 2025 $ 0.0₅489
-7.58%
$ 488,632 $ 305
Sep 5, 2025 $ 0.0₅528
-3.01%
$ 528,046 $ 221
Sep 4, 2025 $ 0.0₅542
+4.38%
$ 544,390 $ 351
Aug 13, 2025 $ 0.0₅464
-0.03%
$ 464,409 $ 0
Aug 5, 2025 $ 0.0₅469
+0.05%
$ 468,843 $ 0
Aug 4, 2025 $ 0.0₅469
+0.03%
$ 468,867 $ 0
Aug 3, 2025 $ 0.0₅519
-0.11%
$ 519,428 $ 0
Aug 2, 2025 $ 0.0₅519
-0.06%
$ 518,941 $ 0
Jul 31, 2025 $ 0.0₅486
-12.15%
$ 485,947 $ 0
Jul 30, 2025 $ 0.0₅481
-6.43%
$ 481,206 $ 0
Jul 22, 2025 $ 0.0₅503
+2.04%
$ 502,876 $ 0
Jun 27, 2025 $ 0.0₅792
-1.48%
$ -- $ 0.1
Jun 13, 2025 $ 0.0₅871
-1.00%
$ -- $ 0
Jun 12, 2025 $ 0.0₅878
-1.31%
$ 878,145 $ 0
Jun 11, 2025 $ 0.0₅938
-0.24%
$ -- $ 0
Jun 10, 2025 $ 0.0₅938
-0.81%
$ 937,773 $ 0
Jun 9, 2025 $ 0.0₅945
-2.48%
$ 945,095 $ 0
Jun 8, 2025 $ 0.0₅967
-0.32%
$ 967,239 $ 0.01
Jun 7, 2025 $ 0.0₅973
+0.91%
$ 972,683 $ 0
Jun 6, 2025 $ 0.0₅969
-4.83%
$ 968,831 $ 0.1
Jun 5, 2025 $ 0.0000102
-4.65%
$ 1.02 million $ 0.1
Jun 4, 2025 $ 0.0000108
-2.25%
$ 1.08 million $ 0
Jun 3, 2025 $ 0.0000111
-5.95%
$ 1.11 million $ 0
Jun 2, 2025 $ 0.0000118
+0.79%
$ 1.18 million $ 0
Jun 1, 2025 $ 0.0000117
-1.21%
$ -- $ 0
May 31, 2025 $ 0.0000119
+1.96%
$ 1.19 million $ 0
May 30, 2025 $ 0.0000116
-1.15%
$ 1.16 million $ 0
May 29, 2025 $ 0.0000116
-0.62%
$ 1.16 million $ 0
May 23, 2025 $ 0.0000118
+0.25%
$ -- $ 1,545
May 22, 2025 $ 0.0000118
-2.35%
$ 1.18 million $ 179
May 21, 2025 $ 0.0000121
-0.22%
$ 1.21 million $ 0
May 20, 2025 $ 0.0000121
-1.43%
$ 1.21 million $ 27
May 19, 2025 $ 0.0000122
-2.56%
$ 1.22 million $ 100
May 18, 2025 $ 0.0000125
+3.84%
$ 1.25 million $ 104
May 17, 2025 $ 0.000012
-8.73%
$ 1.2 million $ 434
May 16, 2025 $ 0.0000132
+0.14%
$ 1.32 million $ 0
May 15, 2025 $ 0.0000132
-0.89%
$ 1.32 million $ 69
May 14, 2025 $ 0.0000133
+0.86%
$ 1.33 million $ 3
May 13, 2025 $ 0.0000132
-7.50%
$ 1.32 million $ 554
Download