MonpaC Historical Data

MSPC
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₅42
-1.97%
$-- $110
Sep 15 $0.0₅448
-0.34%
$-- $0.1
Sep 8 $0.0₅43
-7.42%
$-- $545
Sep 1 $0.0₅489
-5.87%
$464,258 $877
Aug 11 $0.0₅464
-0.03%
$-- $0
Aug 4 $0.0₅469
+0.02%
$-- $0
Jul 28 $0.0₅519
+0.87%
$519,428 $0.1
Jul 21 $0.0₅503
+2.04%
$-- $0
Jun 23 $0.0₅792
-1.48%
$-- $0.1
Jun 9 $0.0₅871
-10.16%
$-- $0.1
Jun 2 $0.0₅973
-16.65%
$967,239 $0
May 26 $0.0000117
+0.61%
$-- $0.1
May 19 $0.0000118
-5.88%
$-- $1,851
May 12 $0.000012
-17.13%
$1.25 million $1,102
May 5 $0.0000149
+4.13%
$1.46 million $2,116
Apr 28 $0.0000143
-1.58%
$1.43 million $991
Apr 7 $0.0₅8
-10.30%
$-- $12
Mar 31 $0.0000121
-28.65%
$-- $3,254
Mar 24 $0.0000158
+32.57%
$-- $1,662
Mar 17 $0.0₅519
+12.86%
$-- $1,423
Mar 10 $0.0₅491
+1.30%
$-- $72
Mar 3 $0.0₅522
-0.26%
$-- $1,375
Feb 24 $0.0₅355
+12.88%
$-- $249
Feb 17 $0.0₅29
+0.00%
$-- $0
Feb 10 $0.0₅305
+0.00%
$-- $248
Feb 3 $0.0₅27
+0.00%
$-- $257
Jan 27 $0.0₅346
+0.00%
$-- $205
Jan 20 $0.0₅333
-1.50%
$-- $414
Jan 13 $0.0₅343
+3.96%
$-- $1,868
Jan 6 $0.0₅332
+16.38%
$332,746 $3,905
Dec 30 $0.0₅281
-18.31%
$285,609 $7,467
Dec 23 $0.0₅352
+17.53%
$344,369 $4,811
Dec 16 $0.0₅328
+24.87%
$303,791 $19,500
Dec 9 $0.0₅241
-4.45%
$262,792 $854
Dec 2 $0.0₅262
-3.58%
$-- $3,071
Nov 25 $0.0₅282
-38.00%
$272,085 $10,473
Nov 18 $0.0₅328
-37.00%
$455,488 $14,236
Nov 11 $0.0₅529
+46.58%
$521,242 $909,352
Nov 4 $0.0₅27
-0.93%
$360,858 $5,326
Oct 28 $0.0₅272
-5.64%
$272,120 $9,044
Oct 21 $0.0₅271
-8.72%
$288,399 $4,341
Oct 14 $0.0₅296
+1.70%
$296,384 $7,667
Oct 7 $0.0₅326
+1.44%
$289,241 $3,034
Jul 22 $0.0000106
+1.64%
$-- $4,000
Jul 15 $0.0000118
-11.31%
$1.04 million $12,149
Jul 8 $0.0000182
+0.00%
$-- $4,000
Jul 1 $0.0000199
+0.00%
$-- $4,000
Jun 24 $0.0000209
-13.26%
$-- $9,101
Jun 17 $0.0000315
-99.99%
$-- $202,888
Jun 10 $0.528
+527,995.16%
$47.23 billion $2.21 million
Download