Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonpaC Historical Data

MSPC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2023 $0.000111
+6.36%
$11.11 million $379,430
Oct 11, 2023 $0.000104
-32.40%
$10.44 million $132,267
Oct 10, 2023 $0.000155
-18.34%
$15.45 million $60,673
Oct 9, 2023 $0.000189
+7.98%
$18.88 million $96,227
Oct 8, 2023 $0.000171
+51.38%
$17.12 million $74,607
Oct 7, 2023 $0.000113
+2.59%
$11.32 million $43,168
Oct 6, 2023 $0.000111
+0.61%
$11.15 million $54,133
Oct 5, 2023 $0.000111
-0.60%
$11.08 million $64,937
Oct 4, 2023 $0.000112
-3.99%
$11.16 million $35,533
Oct 3, 2023 $0.000117
+1.06%
$11.66 million $77,302
Oct 2, 2023 $0.000115
-2.90%
$11.51 million $56,814
Oct 1, 2023 $0.000118
+0.73%
$11.76 million $33,270
Sep 30, 2023 $0.000117
-1.66%
$11.68 million $33,615
Sep 29, 2023 $0.000119
+0.82%
$11.86 million $27,859
Sep 28, 2023 $0.000118
-8.70%
$11.77 million $37,106
Sep 27, 2023 $0.000129
-3.34%
$12.88 million $45,909
Sep 26, 2023 $0.000133
+0.02%
$13.33 million $40,242
Sep 25, 2023 $0.000133
-1.33%
$13.32 million $36,166
Sep 24, 2023 $0.000135
+2.02%
$13.5 million $34,154
Sep 23, 2023 $0.000132
+4.45%
$13.24 million $32,726
Sep 22, 2023 $0.000127
-7.21%
$12.67 million $41,000
Sep 21, 2023 $0.000136
+2.23%
$13.65 million $42,885
Sep 20, 2023 $0.00013
-7.43%
$13.02 million $42,966
Sep 19, 2023 $0.000141
+17.51%
$14.06 million $48,981
Sep 18, 2023 $0.00012
-2.88%
$11.96 million $34,628
Sep 17, 2023 $0.000117
-8.84%
$11.71 million $31,266
Sep 16, 2023 $0.000128
-2.79%
$12.85 million $34,831
Sep 15, 2023 $0.000133
-3.31%
$13.35 million $36,230
Sep 14, 2023 $0.00014
+0.94%
$14 million $44,855
Sep 13, 2023 $0.000142
+5.36%
$14.21 million $46,648
Sep 12, 2023 $0.000135
-9.32%
$13.5 million $33,947
Sep 11, 2023 $0.000147
-3.97%
$14.7 million $27,565
Sep 10, 2023 $0.000153
-6.23%
$15.3 million $39,841
Sep 9, 2023 $0.000163
-9.58%
$16.3 million $56,417
Sep 8, 2023 $0.00018
-1.20%
$18.04 million $54,217
Sep 7, 2023 $0.000183
-15.50%
$18.26 million $61,666
Sep 6, 2023 $0.000213
+13.70%
$21.29 million $44,907
Sep 5, 2023 $0.000185
+8.54%
$18.46 million $49,461
Sep 4, 2023 $0.000172
+8.79%
$17.21 million $50,293
Sep 3, 2023 $0.000157
-11.51%
$15.74 million $55,896
Sep 2, 2023 $0.000178
+6.02%
$17.77 million $46,597
Sep 1, 2023 $0.000169
+0.65%
$16.92 million $40,687
Aug 31, 2023 $0.000167
-7.65%
$16.71 million $42,675
Aug 30, 2023 $0.000181
-19.43%
$18.09 million $43,697
Aug 29, 2023 $0.000209
-10.18%
$20.92 million $118,730
Aug 28, 2023 $0.000231
-3.98%
$23.07 million $10,624
Aug 27, 2023 $0.000237
-7.72%
$23.73 million $53,645
Aug 26, 2023 $0.000257
+5.44%
$25.71 million $73,671
Aug 25, 2023 $0.000248
-2.11%
$24.79 million $52,389
Aug 24, 2023 $0.000256
-9.12%
$25.56 million $85,231