MonpaC Historical Data

MSPC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.000111
+6.36%
$11.11 million $379,430
Oct 11, 2023 $0.000104
-32.40%
$10.44 million $132,267
Oct 10, 2023 $0.000155
-18.34%
$15.45 million $60,673
Oct 9, 2023 $0.000189
+7.98%
$18.88 million $96,227
Oct 8, 2023 $0.000171
+51.38%
$17.12 million $74,607
Oct 7, 2023 $0.000113
+2.59%
$11.32 million $43,168
Oct 6, 2023 $0.000111
+0.61%
$11.15 million $54,133
Oct 5, 2023 $0.000111
-0.60%
$11.08 million $64,937
Oct 4, 2023 $0.000112
-3.99%
$11.16 million $35,533
Oct 3, 2023 $0.000117
+1.06%
$11.66 million $77,302
Oct 2, 2023 $0.000115
-2.90%
$11.51 million $56,814
Oct 1, 2023 $0.000118
+0.73%
$11.76 million $33,270
Sep 30, 2023 $0.000117
-1.66%
$11.68 million $33,615
Sep 29, 2023 $0.000119
+0.82%
$11.86 million $27,859
Sep 28, 2023 $0.000118
-8.70%
$11.77 million $37,106
Sep 27, 2023 $0.000129
-3.34%
$12.88 million $45,909
Sep 26, 2023 $0.000133
+0.02%
$13.33 million $40,242
Sep 25, 2023 $0.000133
-1.33%
$13.32 million $36,166
Sep 24, 2023 $0.000135
+2.02%
$13.5 million $34,154
Sep 23, 2023 $0.000132
+4.45%
$13.24 million $32,726
Sep 22, 2023 $0.000127
-7.21%
$12.67 million $41,000
Sep 21, 2023 $0.000136
+2.23%
$13.65 million $42,885
Sep 20, 2023 $0.00013
-7.43%
$13.02 million $42,966
Sep 19, 2023 $0.000141
+17.51%
$14.06 million $48,981
Sep 18, 2023 $0.00012
-2.88%
$11.96 million $34,628
Sep 17, 2023 $0.000117
-8.84%
$11.71 million $31,266
Sep 16, 2023 $0.000128
-2.79%
$12.85 million $34,831
Sep 15, 2023 $0.000133
-3.31%
$13.35 million $36,230
Sep 14, 2023 $0.00014
+0.94%
$14 million $44,855
Sep 13, 2023 $0.000142
+5.36%
$14.21 million $46,648
Sep 12, 2023 $0.000135
-9.32%
$13.5 million $33,947
Sep 11, 2023 $0.000147
-3.97%
$14.7 million $27,565
Sep 10, 2023 $0.000153
-6.23%
$15.3 million $39,841
Sep 9, 2023 $0.000163
-9.58%
$16.3 million $56,417
Sep 8, 2023 $0.00018
-1.20%
$18.04 million $54,217
Sep 7, 2023 $0.000183
-15.50%
$18.26 million $61,666
Sep 6, 2023 $0.000213
+13.70%
$21.29 million $44,907
Sep 5, 2023 $0.000185
+8.54%
$18.46 million $49,461
Sep 4, 2023 $0.000172
+8.79%
$17.21 million $50,293
Sep 3, 2023 $0.000157
-11.51%
$15.74 million $55,896
Sep 2, 2023 $0.000178
+6.02%
$17.77 million $46,597
Sep 1, 2023 $0.000169
+0.65%
$16.92 million $40,687
Aug 31, 2023 $0.000167
-7.65%
$16.71 million $42,675
Aug 30, 2023 $0.000181
-19.43%
$18.09 million $43,697
Aug 29, 2023 $0.000209
-10.18%
$20.92 million $118,730
Aug 28, 2023 $0.000231
-3.98%
$23.07 million $10,624
Aug 27, 2023 $0.000237
-7.72%
$23.73 million $53,645
Aug 26, 2023 $0.000257
+5.44%
$25.71 million $73,671
Aug 25, 2023 $0.000248
-2.11%
$24.79 million $52,389
Aug 24, 2023 $0.000256
-9.12%
$25.56 million $85,231