Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonpaC Historical Data

MSPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.000281
+5.78%
$28.13 million $84,393
Aug 22, 2023 $0.000267
+7.10%
$26.67 million $91,513
Aug 21, 2023 $0.00025
-28.41%
$25 million $85,100
Aug 20, 2023 $0.000349
-5.53%
$34.93 million $67,154
Aug 19, 2023 $0.00037
+0.00%
$36.97 million $80,302
Aug 18, 2023 $0.00037
-7.64%
$36.96 million $288,736
Aug 17, 2023 $0.0004
-3.09%
$40.02 million $320,534
Aug 16, 2023 $0.000413
+1.22%
$41.3 million $203,373
Aug 15, 2023 $0.000408
-6.53%
$40.81 million $69,011
Aug 14, 2023 $0.000437
-0.27%
$43.65 million $29,313
Aug 13, 2023 $0.000437
-4.42%
$43.71 million $45,385
Aug 12, 2023 $0.000457
-1.19%
$45.72 million $21,514
Aug 11, 2023 $0.00046
-7.41%
$45.97 million $49,393
Aug 10, 2023 $0.00049
+2.05%
$48.95 million $103,791
Aug 9, 2023 $0.000469
-22.24%
$46.95 million $310,422
Aug 8, 2023 $0.000601
+7.27%
$60.09 million $35,264
Aug 7, 2023 $0.000533
-29.60%
$53.26 million $159,601
Aug 6, 2023 $0.000757
-0.19%
$75.73 million $59,301
Aug 5, 2023 $0.000758
+0.04%
$75.84 million $60,718
Aug 4, 2023 $0.000758
-0.13%
$75.77 million $60,863
Aug 3, 2023 $0.000758
+0.03%
$75.83 million $60,423
Aug 2, 2023 $0.000758
-0.02%
$75.83 million $46,649
Aug 1, 2023 $0.00076
+70.36%
$75.97 million $66,563
Jul 31, 2023 $0.000446
-3.29%
$44.59 million $29,794
Jul 30, 2023 $0.00045
-3.53%
$45 million $38,614
Jul 29, 2023 $0.000466
-7.34%
$46.64 million $40,944
Jul 28, 2023 $0.000503
-2.99%
$50.32 million $32,540
Jul 27, 2023 $0.000519
-2.85%
$51.85 million $38,874
Jul 26, 2023 $0.000519
-2.94%
$51.85 million $37,251
Jul 25, 2023 $0.000534
-5.54%
$53.4 million $51,798
Jul 24, 2023 $0.000559
-14.06%
$55.92 million $96,626
Jul 23, 2023 $0.00065
-0.38%
$65.03 million $67,561
Jul 22, 2023 $0.000653
-12.46%
$65.31 million $87,865
Jul 21, 2023 $0.00073
-18.17%
$73.04 million $132,856
Jul 20, 2023 $0.000895
-14.00%
$89.54 million $421,904
Jul 19, 2023 $0.00104
+30.47%
$104.12 million $1.69 million
Jul 18, 2023 $0.000798
-2.55%
$79.82 million $134,491
Jul 17, 2023 $0.00082
+17.71%
$81.98 million $60,591
Jul 16, 2023 $0.000701
-11.71%
$70.14 million $153,582
Jul 15, 2023 $0.000795
+1.52%
$79.5 million $251,102
Jul 14, 2023 $0.000783
+0.19%
$78.28 million $66,532
Jul 13, 2023 $0.000782
+24.43%
$78.16 million $136,213
Jul 12, 2023 $0.000628
-19.13%
$62.81 million $114,020
Jul 11, 2023 $0.000777
+0.03%
$77.66 million $58,162
Jul 10, 2023 $0.000776
-0.28%
$77.65 million $100,001
Jul 9, 2023 $0.000777
+1.21%
$77.71 million $62,341
Jul 8, 2023 $0.000769
-0.47%
$76.85 million $60,401
Jul 7, 2023 $0.000773
-0.05%
$77.31 million $61,587
Jul 6, 2023 $0.000773
+73.54%
$77.26 million $61,982
Jul 5, 2023 $0.000443
-2.35%
$44.29 million $24,765