MonpaC Historical Data

MSPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000281
+5.78%
$ 28.13 million $ 84,393
Aug 22, 2023 $ 0.000267
+7.10%
$ 26.67 million $ 91,513
Aug 21, 2023 $ 0.00025
-28.41%
$ 25 million $ 85,100
Aug 20, 2023 $ 0.000349
-5.53%
$ 34.93 million $ 67,154
Aug 19, 2023 $ 0.00037
+0.00%
$ 36.97 million $ 80,302
Aug 18, 2023 $ 0.00037
-7.64%
$ 36.96 million $ 288,736
Aug 17, 2023 $ 0.0004
-3.09%
$ 40.02 million $ 320,534
Aug 16, 2023 $ 0.000413
+1.22%
$ 41.3 million $ 203,373
Aug 15, 2023 $ 0.000408
-6.53%
$ 40.81 million $ 69,011
Aug 14, 2023 $ 0.000437
-0.27%
$ 43.65 million $ 29,313
Aug 13, 2023 $ 0.000437
-4.42%
$ 43.71 million $ 45,385
Aug 12, 2023 $ 0.000457
-1.19%
$ 45.72 million $ 21,514
Aug 11, 2023 $ 0.00046
-7.41%
$ 45.97 million $ 49,393
Aug 10, 2023 $ 0.00049
+2.05%
$ 48.95 million $ 103,791
Aug 9, 2023 $ 0.000469
-22.24%
$ 46.95 million $ 310,422
Aug 8, 2023 $ 0.000601
+7.27%
$ 60.09 million $ 35,264
Aug 7, 2023 $ 0.000533
-29.60%
$ 53.26 million $ 159,601
Aug 6, 2023 $ 0.000757
-0.19%
$ 75.73 million $ 59,301
Aug 5, 2023 $ 0.000758
+0.04%
$ 75.84 million $ 60,718
Aug 4, 2023 $ 0.000758
-0.13%
$ 75.77 million $ 60,863
Aug 3, 2023 $ 0.000758
+0.03%
$ 75.83 million $ 60,423
Aug 2, 2023 $ 0.000758
-0.02%
$ 75.83 million $ 46,649
Aug 1, 2023 $ 0.00076
+70.36%
$ 75.97 million $ 66,563
Jul 31, 2023 $ 0.000446
-3.29%
$ 44.59 million $ 29,794
Jul 30, 2023 $ 0.00045
-3.53%
$ 45 million $ 38,614
Jul 29, 2023 $ 0.000466
-7.34%
$ 46.64 million $ 40,944
Jul 28, 2023 $ 0.000503
-2.99%
$ 50.32 million $ 32,540
Jul 27, 2023 $ 0.000519
-2.85%
$ 51.85 million $ 38,874
Jul 26, 2023 $ 0.000519
-2.94%
$ 51.85 million $ 37,251
Jul 25, 2023 $ 0.000534
-5.54%
$ 53.4 million $ 51,798
Jul 24, 2023 $ 0.000559
-14.06%
$ 55.92 million $ 96,626
Jul 23, 2023 $ 0.00065
-0.38%
$ 65.03 million $ 67,561
Jul 22, 2023 $ 0.000653
-12.46%
$ 65.31 million $ 87,865
Jul 21, 2023 $ 0.00073
-18.17%
$ 73.04 million $ 132,856
Jul 20, 2023 $ 0.000895
-14.00%
$ 89.54 million $ 421,904
Jul 19, 2023 $ 0.00104
+30.47%
$ 104.12 million $ 1.69 million
Jul 18, 2023 $ 0.000798
-2.55%
$ 79.82 million $ 134,491
Jul 17, 2023 $ 0.00082
+17.71%
$ 81.98 million $ 60,591
Jul 16, 2023 $ 0.000701
-11.71%
$ 70.14 million $ 153,582
Jul 15, 2023 $ 0.000795
+1.52%
$ 79.5 million $ 251,102
Jul 14, 2023 $ 0.000783
+0.19%
$ 78.28 million $ 66,532
Jul 13, 2023 $ 0.000782
+24.43%
$ 78.16 million $ 136,213
Jul 12, 2023 $ 0.000628
-19.13%
$ 62.81 million $ 114,020
Jul 11, 2023 $ 0.000777
+0.03%
$ 77.66 million $ 58,162
Jul 10, 2023 $ 0.000776
-0.28%
$ 77.65 million $ 100,001
Jul 9, 2023 $ 0.000777
+1.21%
$ 77.71 million $ 62,341
Jul 8, 2023 $ 0.000769
-0.47%
$ 76.85 million $ 60,401
Jul 7, 2023 $ 0.000773
-0.05%
$ 77.31 million $ 61,587
Jul 6, 2023 $ 0.000773
+73.54%
$ 77.26 million $ 61,982
Jul 5, 2023 $ 0.000443
-2.35%
$ 44.29 million $ 24,765